| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 23:59 (2025.01.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=36; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=210; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2611 | Ticks modelled | 4221 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 23902.33 | Gross profit | 45428.05 | Gross loss | -21525.71 |
| Profit factor | 2.11 | Expected payoff | 34.10 | ||
| Absolute drawdown | 272.70 | Maximal drawdown | 4626.10 (58.10%) | Relative drawdown | 59.68% (2421.09) |
| Total trades | 701 | Short positions (won %) | 329 (75.08%) | Long positions (won %) | 372 (78.49%) |
| Profit trades (% of total) | 539 (76.89%) | Loss trades (% of total) | 162 (23.11%) | ||
| Largest | profit trade | 114.23 | loss trade | -150.45 | |
| Average | profit trade | 84.28 | loss trade | -132.87 | |
| Maximum | consecutive wins (profit in money) | 69 (5304.42) | consecutive losses (loss in money) | 27 (-3968.69) | |
| Maximal | consecutive profit (count of wins) | 6463.61 (62) | consecutive loss (count of losses) | -3968.69 (27) | |
| Average | consecutive wins | 23 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.06 04:00 | sell | 1 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 2 | 2025.01.06 04:00 | modify | 1 | 0.10 | 157.714 | 159.814 | 156.114 | ||
| 3 | 2025.01.06 08:00 | sell | 2 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 4 | 2025.01.06 08:00 | modify | 2 | 0.10 | 157.664 | 159.764 | 156.064 | ||
| 5 | 2025.01.07 04:00 | sell | 3 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 6 | 2025.01.07 04:00 | modify | 3 | 0.10 | 158.122 | 160.222 | 156.522 | ||
| 7 | 2025.01.07 16:00 | sell | 4 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 8 | 2025.01.07 16:00 | modify | 4 | 0.10 | 157.942 | 160.042 | 156.342 | ||
| 9 | 2025.01.07 20:00 | sell | 5 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 10 | 2025.01.07 20:00 | modify | 5 | 0.10 | 157.777 | 159.877 | 156.177 | ||
| 11 | 2025.01.08 00:00 | sell | 6 | 0.10 | 158.220 | 0.000 | 0.000 | ||
| 12 | 2025.01.08 00:00 | modify | 6 | 0.10 | 158.220 | 160.320 | 156.620 | ||
| 13 | 2025.01.08 04:00 | sell | 7 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 14 | 2025.01.08 04:00 | modify | 7 | 0.10 | 158.196 | 160.296 | 156.596 | ||
| 15 | 2025.01.08 08:00 | sell | 8 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 16 | 2025.01.08 08:00 | modify | 8 | 0.10 | 158.113 | 160.213 | 156.513 | ||
| 17 | 2025.01.10 16:00 | sell | 9 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 18 | 2025.01.10 16:00 | modify | 9 | 0.10 | 157.555 | 159.655 | 155.955 | ||
| 19 | 2025.01.12 20:00 | sell | 10 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 20 | 2025.01.12 20:00 | modify | 10 | 0.10 | 157.596 | 159.696 | 155.996 | ||
| 21 | 2025.01.15 16:00 | t/p | 1 | 0.10 | 156.114 | 159.814 | 156.114 | 92.78 | 1092.78 |
| 22 | 2025.01.15 16:00 | t/p | 2 | 0.10 | 156.064 | 159.764 | 156.064 | 92.78 | 1185.57 |
| 23 | 2025.01.15 16:00 | t/p | 3 | 0.10 | 156.522 | 160.222 | 156.522 | 93.85 | 1279.41 |
| 24 | 2025.01.15 16:00 | t/p | 4 | 0.10 | 156.342 | 160.042 | 156.342 | 93.84 | 1373.25 |
| 25 | 2025.01.15 16:00 | t/p | 5 | 0.10 | 156.177 | 159.877 | 156.177 | 93.85 | 1467.10 |
| 26 | 2025.01.15 16:00 | t/p | 6 | 0.10 | 156.620 | 160.320 | 156.620 | 94.91 | 1562.01 |
| 27 | 2025.01.15 16:00 | t/p | 7 | 0.10 | 156.596 | 160.296 | 156.596 | 94.90 | 1656.91 |
| 28 | 2025.01.15 16:00 | t/p | 8 | 0.10 | 156.513 | 160.213 | 156.513 | 94.90 | 1751.81 |
| 29 | 2025.01.15 16:00 | t/p | 10 | 0.10 | 155.996 | 159.696 | 155.996 | 99.17 | 1850.98 |
| 30 | 2025.01.15 16:00 | close | 9 | 0.10 | 156.320 | 159.655 | 155.955 | 75.81 | 1926.79 |
| 31 | 2025.01.15 16:00 | buy | 11 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 32 | 2025.01.15 16:00 | modify | 11 | 0.10 | 156.320 | 154.220 | 157.920 | ||
| 33 | 2025.01.15 20:00 | buy | 12 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 34 | 2025.01.15 20:00 | modify | 12 | 0.10 | 156.492 | 154.392 | 158.092 | ||
| 35 | 2025.01.16 00:00 | buy | 13 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 36 | 2025.01.16 00:00 | modify | 13 | 0.10 | 156.248 | 154.148 | 157.848 | ||
| 37 | 2025.01.16 04:00 | buy | 14 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 38 | 2025.01.16 04:00 | modify | 14 | 0.10 | 155.805 | 153.705 | 157.405 | ||
| 39 | 2025.01.16 08:00 | buy | 15 | 0.10 | 156.213 | 0.000 | 0.000 | ||
| 40 | 2025.01.16 08:00 | modify | 15 | 0.10 | 156.213 | 154.113 | 157.813 | ||
| 41 | 2025.01.16 12:00 | buy | 16 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 42 | 2025.01.16 12:00 | modify | 16 | 0.10 | 155.812 | 153.712 | 157.412 | ||
| 43 | 2025.01.16 16:00 | buy | 17 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 44 | 2025.01.16 16:00 | modify | 17 | 0.10 | 155.453 | 153.353 | 157.053 | ||
| 45 | 2025.01.16 20:00 | buy | 18 | 0.10 | 155.321 | 0.000 | 0.000 | ||
| 46 | 2025.01.16 20:00 | modify | 18 | 0.10 | 155.321 | 153.221 | 156.921 | ||
| 47 | 2025.01.17 00:00 | buy | 19 | 0.10 | 155.393 | 0.000 | 0.000 | ||
| 48 | 2025.01.17 00:00 | modify | 19 | 0.10 | 155.393 | 153.293 | 156.993 | ||
| 49 | 2025.01.17 04:00 | buy | 20 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 50 | 2025.01.17 04:00 | modify | 20 | 0.10 | 155.472 | 153.372 | 157.072 | ||
| 51 | 2025.01.17 08:00 | buy | 21 | 0.10 | 155.645 | 0.000 | 0.000 | ||
| 52 | 2025.01.17 08:00 | modify | 21 | 0.10 | 155.645 | 153.545 | 157.245 | ||
| 53 | 2025.01.17 12:00 | buy | 22 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 54 | 2025.01.17 12:00 | modify | 22 | 0.10 | 155.723 | 153.623 | 157.323 | ||
| 55 | 2025.01.21 00:00 | buy | 23 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 56 | 2025.01.21 00:00 | modify | 23 | 0.10 | 155.302 | 153.202 | 156.902 | ||
| 57 | 2025.01.22 16:00 | close | 23 | 0.10 | 156.397 | 153.202 | 156.902 | 70.37 | 1997.16 |
| 58 | 2025.01.22 16:00 | close | 22 | 0.10 | 156.397 | 153.623 | 157.323 | 44.17 | 2041.32 |
| 59 | 2025.01.22 16:00 | close | 21 | 0.10 | 156.397 | 153.545 | 157.245 | 49.15 | 2090.47 |
| 60 | 2025.01.22 16:00 | close | 20 | 0.10 | 156.397 | 153.372 | 157.072 | 60.21 | 2150.68 |
| 61 | 2025.01.22 16:00 | close | 19 | 0.10 | 156.397 | 153.293 | 156.993 | 65.27 | 2215.95 |
| 62 | 2025.01.22 16:00 | close | 18 | 0.10 | 156.397 | 153.221 | 156.921 | 70.22 | 2286.17 |
| 63 | 2025.01.22 16:00 | close | 17 | 0.10 | 156.397 | 153.353 | 157.053 | 61.78 | 2347.95 |
| 64 | 2025.01.22 16:00 | close | 16 | 0.10 | 156.397 | 153.712 | 157.412 | 38.82 | 2386.78 |
| 65 | 2025.01.22 16:00 | close | 15 | 0.10 | 156.397 | 154.113 | 157.813 | 13.18 | 2399.96 |
| 66 | 2025.01.22 16:00 | close | 14 | 0.10 | 156.397 | 153.705 | 157.405 | 39.27 | 2439.24 |
| 67 | 2025.01.22 16:00 | close | 13 | 0.10 | 156.397 | 154.148 | 157.848 | 10.95 | 2450.19 |
| 68 | 2025.01.22 16:00 | close | 12 | 0.10 | 156.397 | 154.392 | 158.092 | -3.58 | 2446.61 |
| 69 | 2025.01.22 16:00 | close | 11 | 0.10 | 156.397 | 154.220 | 157.920 | 7.41 | 2454.02 |
| 70 | 2025.01.22 16:00 | sell | 24 | 0.10 | 156.397 | 0.000 | 0.000 | ||
| 71 | 2025.01.22 16:00 | modify | 24 | 0.10 | 156.397 | 158.497 | 154.797 | ||
| 72 | 2025.01.22 20:00 | sell | 25 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 73 | 2025.01.22 20:00 | modify | 25 | 0.10 | 156.517 | 158.617 | 154.917 | ||
| 74 | 2025.01.23 00:00 | sell | 26 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 75 | 2025.01.23 00:00 | modify | 26 | 0.10 | 156.431 | 158.531 | 154.831 | ||
| 76 | 2025.01.23 04:00 | sell | 27 | 0.10 | 156.498 | 0.000 | 0.000 | ||
| 77 | 2025.01.23 04:00 | modify | 27 | 0.10 | 156.498 | 158.598 | 154.898 | ||
| 78 | 2025.01.23 08:00 | sell | 28 | 0.10 | 156.605 | 0.000 | 0.000 | ||
| 79 | 2025.01.23 08:00 | modify | 28 | 0.10 | 156.605 | 158.705 | 155.005 | ||
| 80 | 2025.01.24 08:00 | t/p | 25 | 0.10 | 154.917 | 158.617 | 154.917 | 98.69 | 2552.72 |
| 81 | 2025.01.24 08:00 | t/p | 27 | 0.10 | 154.898 | 158.598 | 154.898 | 101.89 | 2654.60 |
| 82 | 2025.01.24 08:00 | t/p | 28 | 0.10 | 155.005 | 158.705 | 155.005 | 101.89 | 2756.49 |
| 83 | 2025.01.24 08:00 | close | 26 | 0.10 | 155.412 | 158.531 | 154.831 | 64.51 | 2820.99 |
| 84 | 2025.01.24 08:00 | close | 24 | 0.10 | 155.412 | 158.497 | 154.797 | 59.12 | 2880.12 |
| 85 | 2025.01.24 08:00 | buy | 29 | 0.10 | 155.412 | 0.000 | 0.000 | ||
| 86 | 2025.01.24 08:00 | modify | 29 | 0.10 | 155.412 | 153.312 | 157.012 | ||
| 87 | 2025.01.27 00:00 | buy | 30 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 88 | 2025.01.27 00:00 | modify | 30 | 0.10 | 155.749 | 153.649 | 157.349 | ||
| 89 | 2025.01.27 04:00 | buy | 31 | 0.10 | 155.824 | 0.000 | 0.000 | ||
| 90 | 2025.01.27 04:00 | modify | 31 | 0.10 | 155.824 | 153.724 | 157.424 | ||
| 91 | 2025.01.27 12:00 | s/l | 31 | 0.10 | 153.724 | 153.724 | 157.424 | -136.40 | 2743.72 |
| 92 | 2025.01.27 12:00 | buy | 32 | 0.10 | 153.989 | 0.000 | 0.000 | ||
| 93 | 2025.01.27 12:00 | modify | 32 | 0.10 | 153.989 | 151.889 | 155.589 | ||
| 94 | 2025.01.27 16:00 | buy | 33 | 0.10 | 154.372 | 0.000 | 0.000 | ||
| 95 | 2025.01.27 16:00 | modify | 33 | 0.10 | 154.372 | 152.272 | 155.972 | ||
| 96 | 2025.01.27 20:00 | buy | 34 | 0.10 | 154.571 | 0.000 | 0.000 | ||
| 97 | 2025.01.27 20:00 | modify | 34 | 0.10 | 154.571 | 152.471 | 156.171 | ||
| 98 | 2025.01.28 04:00 | t/p | 32 | 0.10 | 155.589 | 151.889 | 155.589 | 103.10 | 2846.81 |
| 99 | 2025.01.28 08:00 | t/p | 33 | 0.10 | 155.972 | 152.272 | 155.972 | 103.01 | 2949.82 |
| 100 | 2025.01.30 16:00 | buy | 35 | 0.10 | 154.164 | 0.000 | 0.000 | ||
| 101 | 2025.01.30 16:00 | modify | 35 | 0.10 | 154.164 | 152.064 | 155.764 | ||
| 102 | 2025.01.30 20:00 | buy | 36 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 103 | 2025.01.30 20:00 | modify | 36 | 0.10 | 154.140 | 152.040 | 155.740 | ||
| 104 | 2025.01.31 00:00 | buy | 37 | 0.10 | 154.118 | 0.000 | 0.000 | ||
| 105 | 2025.01.31 00:00 | modify | 37 | 0.10 | 154.118 | 152.018 | 155.718 | ||
| 106 | 2025.01.31 04:00 | buy | 38 | 0.10 | 154.385 | 0.000 | 0.000 | ||
| 107 | 2025.01.31 04:00 | modify | 38 | 0.10 | 154.385 | 152.285 | 155.985 | ||
| 108 | 2025.02.03 04:00 | t/p | 35 | 0.10 | 155.764 | 152.064 | 155.764 | 103.50 | 3053.32 |
| 109 | 2025.02.03 04:00 | t/p | 36 | 0.10 | 155.740 | 152.040 | 155.740 | 103.50 | 3156.82 |
| 110 | 2025.02.03 04:00 | t/p | 37 | 0.10 | 155.718 | 152.018 | 155.718 | 103.16 | 3259.98 |
| 111 | 2025.02.03 16:00 | buy | 39 | 0.10 | 154.751 | 0.000 | 0.000 | ||
| 112 | 2025.02.03 16:00 | modify | 39 | 0.10 | 154.751 | 152.651 | 156.351 | ||
| 113 | 2025.02.05 00:00 | buy | 40 | 0.10 | 154.162 | 0.000 | 0.000 | ||
| 114 | 2025.02.05 00:00 | modify | 40 | 0.10 | 154.162 | 152.062 | 155.762 | ||
| 115 | 2025.02.05 04:00 | s/l | 29 | 0.10 | 153.312 | 153.312 | 157.012 | -133.50 | 3126.48 |
| 116 | 2025.02.05 04:00 | s/l | 30 | 0.10 | 153.649 | 153.649 | 157.349 | -133.86 | 2992.62 |
| 117 | 2025.02.05 04:00 | buy | 41 | 0.10 | 153.245 | 0.000 | 0.000 | ||
| 118 | 2025.02.05 04:00 | modify | 41 | 0.10 | 153.245 | 151.145 | 154.845 | ||
| 119 | 2025.02.05 08:00 | buy | 42 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 120 | 2025.02.05 08:00 | modify | 42 | 0.10 | 153.331 | 151.231 | 154.931 | ||
| 121 | 2025.02.05 12:00 | s/l | 39 | 0.10 | 152.651 | 152.651 | 156.351 | -136.65 | 2855.97 |
| 122 | 2025.02.05 12:00 | buy | 43 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 123 | 2025.02.05 12:00 | modify | 43 | 0.10 | 152.905 | 150.805 | 154.505 | ||
| 124 | 2025.02.05 16:00 | s/l | 34 | 0.10 | 152.471 | 152.471 | 156.171 | -134.83 | 2721.15 |
| 125 | 2025.02.05 16:00 | s/l | 38 | 0.10 | 152.285 | 152.285 | 155.985 | -136.97 | 2584.18 |
| 126 | 2025.02.05 16:00 | buy | 44 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 127 | 2025.02.05 16:00 | modify | 44 | 0.10 | 152.166 | 150.066 | 153.766 | ||
| 128 | 2025.02.05 20:00 | buy | 45 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 129 | 2025.02.05 20:00 | modify | 45 | 0.10 | 152.550 | 150.450 | 154.150 | ||
| 130 | 2025.02.06 00:00 | buy | 46 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 131 | 2025.02.06 00:00 | modify | 46 | 0.10 | 152.678 | 150.578 | 154.278 | ||
| 132 | 2025.02.06 04:00 | s/l | 40 | 0.10 | 152.062 | 152.062 | 155.762 | -136.87 | 2447.30 |
| 133 | 2025.02.06 04:00 | buy | 47 | 0.10 | 152.265 | 0.000 | 0.000 | ||
| 134 | 2025.02.06 04:00 | modify | 47 | 0.10 | 152.265 | 150.165 | 153.865 | ||
| 135 | 2025.02.06 08:00 | buy | 48 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 136 | 2025.02.06 08:00 | modify | 48 | 0.10 | 152.610 | 150.510 | 154.210 | ||
| 137 | 2025.02.06 12:00 | buy | 49 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 138 | 2025.02.06 12:00 | modify | 49 | 0.10 | 152.458 | 150.358 | 154.058 | ||
| 139 | 2025.02.06 16:00 | buy | 50 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 140 | 2025.02.06 16:00 | modify | 50 | 0.10 | 151.719 | 149.619 | 153.319 | ||
| 141 | 2025.02.06 20:00 | buy | 51 | 0.10 | 151.415 | 0.000 | 0.000 | ||
| 142 | 2025.02.06 20:00 | modify | 51 | 0.10 | 151.415 | 149.315 | 153.015 | ||
| 143 | 2025.02.07 00:00 | s/l | 42 | 0.10 | 151.231 | 151.231 | 154.931 | -137.50 | 2309.81 |
| 144 | 2025.02.07 00:00 | buy | 52 | 0.10 | 151.197 | 0.000 | 0.000 | ||
| 145 | 2025.02.07 00:00 | modify | 52 | 0.10 | 151.197 | 149.097 | 152.797 | ||
| 146 | 2025.02.07 04:00 | s/l | 41 | 0.10 | 151.145 | 151.145 | 154.845 | -137.12 | 2172.69 |
| 147 | 2025.02.07 04:00 | buy | 53 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 148 | 2025.02.07 04:00 | modify | 53 | 0.10 | 151.610 | 149.510 | 153.210 | ||
| 149 | 2025.02.07 08:00 | buy | 54 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 150 | 2025.02.07 08:00 | modify | 54 | 0.10 | 151.854 | 149.754 | 153.454 | ||
| 151 | 2025.02.07 20:00 | buy | 55 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 152 | 2025.02.07 20:00 | modify | 55 | 0.10 | 151.407 | 149.307 | 153.007 | ||
| 153 | 2025.02.09 20:00 | buy | 56 | 0.10 | 151.228 | 0.000 | 0.000 | ||
| 154 | 2025.02.09 20:00 | modify | 56 | 0.10 | 151.228 | 149.128 | 152.828 | ||
| 155 | 2025.02.12 00:00 | close | 56 | 0.10 | 152.765 | 149.128 | 152.828 | 101.68 | 2274.37 |
| 156 | 2025.02.12 00:00 | close | 55 | 0.10 | 152.765 | 149.307 | 153.007 | 89.96 | 2364.33 |
| 157 | 2025.02.12 00:00 | close | 54 | 0.10 | 152.765 | 149.754 | 153.454 | 60.70 | 2425.02 |
| 158 | 2025.02.12 00:00 | close | 53 | 0.10 | 152.765 | 149.510 | 153.210 | 76.68 | 2501.70 |
| 159 | 2025.02.12 00:00 | close | 52 | 0.10 | 152.765 | 149.097 | 152.797 | 103.71 | 2605.41 |
| 160 | 2025.02.12 00:00 | close | 51 | 0.10 | 152.765 | 149.315 | 153.015 | 89.79 | 2695.20 |
| 161 | 2025.02.12 00:00 | close | 50 | 0.10 | 152.765 | 149.619 | 153.319 | 69.89 | 2765.10 |
| 162 | 2025.02.12 00:00 | close | 49 | 0.10 | 152.765 | 150.358 | 154.058 | 21.52 | 2786.62 |
| 163 | 2025.02.12 00:00 | close | 48 | 0.10 | 152.765 | 150.510 | 154.210 | 11.57 | 2798.20 |
| 164 | 2025.02.12 00:00 | close | 47 | 0.10 | 152.765 | 150.165 | 153.865 | 34.15 | 2832.35 |
| 165 | 2025.02.12 00:00 | close | 46 | 0.10 | 152.765 | 150.578 | 154.278 | 7.12 | 2839.47 |
| 166 | 2025.02.12 00:00 | close | 45 | 0.10 | 152.765 | 150.450 | 154.150 | 16.56 | 2856.04 |
| 167 | 2025.02.12 00:00 | close | 44 | 0.10 | 152.765 | 150.066 | 153.766 | 41.70 | 2897.74 |
| 168 | 2025.02.12 00:00 | close | 43 | 0.10 | 152.765 | 150.805 | 154.505 | -6.67 | 2891.07 |
| 169 | 2025.02.12 00:00 | sell | 57 | 0.10 | 152.765 | 0.000 | 0.000 | ||
| 170 | 2025.02.12 00:00 | modify | 57 | 0.10 | 152.765 | 154.865 | 151.165 | ||
| 171 | 2025.02.12 04:00 | sell | 58 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 172 | 2025.02.12 04:00 | modify | 58 | 0.10 | 153.636 | 155.736 | 152.036 | ||
| 173 | 2025.02.12 08:00 | sell | 59 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 174 | 2025.02.12 08:00 | modify | 59 | 0.10 | 153.680 | 155.780 | 152.080 | ||
| 175 | 2025.02.12 12:00 | sell | 60 | 0.10 | 153.553 | 0.000 | 0.000 | ||
| 176 | 2025.02.12 12:00 | modify | 60 | 0.10 | 153.553 | 155.653 | 151.953 | ||
| 177 | 2025.02.12 16:00 | sell | 61 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 178 | 2025.02.12 16:00 | modify | 61 | 0.10 | 154.439 | 156.539 | 152.839 | ||
| 179 | 2025.02.12 20:00 | sell | 62 | 0.10 | 154.426 | 0.000 | 0.000 | ||
| 180 | 2025.02.12 20:00 | modify | 62 | 0.10 | 154.426 | 156.526 | 152.826 | ||
| 181 | 2025.02.13 00:00 | sell | 63 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 182 | 2025.02.13 00:00 | modify | 63 | 0.10 | 154.230 | 156.330 | 152.630 | ||
| 183 | 2025.02.13 04:00 | sell | 64 | 0.10 | 154.241 | 0.000 | 0.000 | ||
| 184 | 2025.02.13 04:00 | modify | 64 | 0.10 | 154.241 | 156.341 | 152.641 | ||
| 185 | 2025.02.13 08:00 | sell | 65 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 186 | 2025.02.13 08:00 | modify | 65 | 0.10 | 154.275 | 156.375 | 152.675 | ||
| 187 | 2025.02.13 12:00 | sell | 66 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 188 | 2025.02.13 12:00 | modify | 66 | 0.10 | 153.842 | 155.942 | 152.242 | ||
| 189 | 2025.02.13 20:00 | t/p | 61 | 0.10 | 152.839 | 156.539 | 152.839 | 101.41 | 2992.48 |
| 190 | 2025.02.13 20:00 | t/p | 62 | 0.10 | 152.826 | 156.526 | 152.826 | 101.41 | 3093.88 |
| 191 | 2025.02.14 04:00 | t/p | 63 | 0.10 | 152.630 | 156.330 | 152.630 | 103.61 | 3197.49 |
| 192 | 2025.02.14 04:00 | t/p | 64 | 0.10 | 152.641 | 156.341 | 152.641 | 103.61 | 3301.10 |
| 193 | 2025.02.14 04:00 | t/p | 65 | 0.10 | 152.675 | 156.375 | 152.675 | 103.60 | 3404.69 |
| 194 | 2025.02.14 16:00 | t/p | 66 | 0.10 | 152.242 | 155.942 | 152.242 | 104.08 | 3508.77 |
| 195 | 2025.02.14 20:00 | t/p | 59 | 0.10 | 152.080 | 155.780 | 152.080 | 100.84 | 3609.61 |
| 196 | 2025.02.17 00:00 | t/p | 58 | 0.10 | 152.036 | 155.736 | 152.036 | 99.92 | 3709.53 |
| 197 | 2025.02.17 00:00 | close | 60 | 0.10 | 152.034 | 155.653 | 151.953 | 94.59 | 3804.12 |
| 198 | 2025.02.17 00:00 | close | 57 | 0.10 | 152.034 | 154.865 | 151.165 | 42.76 | 3846.88 |
| 199 | 2025.02.17 00:00 | buy | 67 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 200 | 2025.02.17 00:00 | modify | 67 | 0.10 | 152.034 | 149.934 | 153.634 | ||
| 201 | 2025.02.17 04:00 | buy | 68 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 202 | 2025.02.17 04:00 | modify | 68 | 0.10 | 151.648 | 149.548 | 153.248 | ||
| 203 | 2025.02.17 08:00 | buy | 69 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 204 | 2025.02.17 08:00 | modify | 69 | 0.10 | 151.893 | 149.793 | 153.493 | ||
| 205 | 2025.02.17 12:00 | buy | 70 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 206 | 2025.02.17 12:00 | modify | 70 | 0.10 | 151.533 | 149.433 | 153.133 | ||
| 207 | 2025.02.17 16:00 | buy | 71 | 0.10 | 151.394 | 0.000 | 0.000 | ||
| 208 | 2025.02.17 16:00 | modify | 71 | 0.10 | 151.394 | 149.294 | 152.994 | ||
| 209 | 2025.02.17 20:00 | buy | 72 | 0.10 | 151.429 | 0.000 | 0.000 | ||
| 210 | 2025.02.17 20:00 | modify | 72 | 0.10 | 151.429 | 149.329 | 153.029 | ||
| 211 | 2025.02.18 00:00 | buy | 73 | 0.10 | 151.465 | 0.000 | 0.000 | ||
| 212 | 2025.02.18 00:00 | modify | 73 | 0.10 | 151.465 | 149.365 | 153.065 | ||
| 213 | 2025.02.20 00:00 | buy | 74 | 0.10 | 151.248 | 0.000 | 0.000 | ||
| 214 | 2025.02.20 00:00 | modify | 74 | 0.10 | 151.248 | 149.148 | 152.848 | ||
| 215 | 2025.02.20 04:00 | buy | 75 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 216 | 2025.02.20 04:00 | modify | 75 | 0.10 | 150.460 | 148.360 | 152.060 | ||
| 217 | 2025.02.20 08:00 | buy | 76 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 218 | 2025.02.20 08:00 | modify | 76 | 0.10 | 150.201 | 148.101 | 151.801 | ||
| 219 | 2025.02.20 12:00 | buy | 77 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 220 | 2025.02.20 12:00 | modify | 77 | 0.10 | 150.252 | 148.152 | 151.852 | ||
| 221 | 2025.02.20 16:00 | s/l | 67 | 0.10 | 149.934 | 149.934 | 153.634 | -138.67 | 3708.21 |
| 222 | 2025.02.20 16:00 | s/l | 68 | 0.10 | 149.548 | 149.548 | 153.248 | -138.68 | 3569.53 |
| 223 | 2025.02.20 16:00 | s/l | 69 | 0.10 | 149.793 | 149.793 | 153.493 | -138.67 | 3430.86 |
| 224 | 2025.02.20 16:00 | buy | 78 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 225 | 2025.02.20 16:00 | modify | 78 | 0.10 | 149.543 | 147.443 | 151.143 | ||
| 226 | 2025.02.20 20:00 | s/l | 70 | 0.10 | 149.433 | 149.433 | 153.133 | -138.43 | 3292.43 |
| 227 | 2025.02.20 20:00 | buy | 79 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 228 | 2025.02.20 20:00 | modify | 79 | 0.10 | 149.806 | 147.706 | 151.406 | ||
| 229 | 2025.02.21 00:00 | s/l | 71 | 0.10 | 149.294 | 149.294 | 152.994 | -138.35 | 3154.07 |
| 230 | 2025.02.21 00:00 | s/l | 72 | 0.10 | 149.329 | 149.329 | 153.029 | -138.35 | 3015.72 |
| 231 | 2025.02.21 00:00 | s/l | 73 | 0.10 | 149.365 | 149.365 | 153.065 | -138.71 | 2877.01 |
| 232 | 2025.02.21 00:00 | buy | 80 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 233 | 2025.02.21 00:00 | modify | 80 | 0.10 | 149.508 | 147.408 | 151.108 | ||
| 234 | 2025.02.21 04:00 | buy | 81 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 235 | 2025.02.21 04:00 | modify | 81 | 0.10 | 150.339 | 148.239 | 151.939 | ||
| 236 | 2025.02.21 08:00 | buy | 82 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 237 | 2025.02.21 08:00 | modify | 82 | 0.10 | 150.577 | 148.477 | 152.177 | ||
| 238 | 2025.02.21 12:00 | buy | 83 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 239 | 2025.02.21 12:00 | modify | 83 | 0.10 | 150.302 | 148.202 | 151.902 | ||
| 240 | 2025.02.21 16:00 | buy | 84 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 241 | 2025.02.21 16:00 | modify | 84 | 0.10 | 149.578 | 147.478 | 151.178 | ||
| 242 | 2025.02.21 20:00 | s/l | 74 | 0.10 | 149.148 | 149.148 | 152.848 | -140.51 | 2736.50 |
| 243 | 2025.02.21 20:00 | buy | 85 | 0.10 | 149.101 | 0.000 | 0.000 | ||
| 244 | 2025.02.21 20:00 | modify | 85 | 0.10 | 149.101 | 147.001 | 150.701 | ||
| 245 | 2025.02.23 20:00 | buy | 86 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 246 | 2025.02.23 20:00 | modify | 86 | 0.10 | 149.205 | 147.105 | 150.805 | ||
| 247 | 2025.02.24 00:00 | buy | 87 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 248 | 2025.02.24 00:00 | modify | 87 | 0.10 | 149.431 | 147.331 | 151.031 | ||
| 249 | 2025.02.24 04:00 | buy | 88 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 250 | 2025.02.24 04:00 | modify | 88 | 0.10 | 149.190 | 147.090 | 150.790 | ||
| 251 | 2025.02.24 08:00 | buy | 89 | 0.10 | 149.484 | 0.000 | 0.000 | ||
| 252 | 2025.02.24 08:00 | modify | 89 | 0.10 | 149.484 | 147.384 | 151.084 | ||
| 253 | 2025.02.24 12:00 | buy | 90 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 254 | 2025.02.24 12:00 | modify | 90 | 0.10 | 149.761 | 147.661 | 151.361 | ||
| 255 | 2025.02.24 16:00 | buy | 91 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 256 | 2025.02.24 16:00 | modify | 91 | 0.10 | 149.328 | 147.228 | 150.928 | ||
| 257 | 2025.02.24 20:00 | buy | 92 | 0.10 | 149.704 | 0.000 | 0.000 | ||
| 258 | 2025.02.24 20:00 | modify | 92 | 0.10 | 149.704 | 147.604 | 151.304 | ||
| 259 | 2025.02.28 16:00 | t/p | 85 | 0.10 | 150.701 | 147.001 | 150.701 | 108.67 | 2845.17 |
| 260 | 2025.02.28 16:00 | t/p | 86 | 0.10 | 150.805 | 147.105 | 150.805 | 108.68 | 2953.85 |
| 261 | 2025.02.28 16:00 | t/p | 88 | 0.10 | 150.790 | 147.090 | 150.790 | 108.32 | 3062.17 |
| 262 | 2025.02.28 16:00 | t/p | 91 | 0.10 | 150.928 | 147.228 | 150.928 | 108.32 | 3170.48 |
| 263 | 2025.03.03 00:00 | close | 92 | 0.10 | 150.807 | 147.604 | 151.304 | 75.63 | 3246.11 |
| 264 | 2025.03.03 00:00 | close | 90 | 0.10 | 150.807 | 147.661 | 151.361 | 71.85 | 3317.96 |
| 265 | 2025.03.03 00:00 | close | 89 | 0.10 | 150.807 | 147.384 | 151.084 | 90.22 | 3408.19 |
| 266 | 2025.03.03 00:00 | close | 87 | 0.10 | 150.807 | 147.331 | 151.031 | 93.73 | 3501.92 |
| 267 | 2025.03.03 00:00 | close | 84 | 0.10 | 150.807 | 147.478 | 151.178 | 84.34 | 3586.26 |
| 268 | 2025.03.03 00:00 | close | 83 | 0.10 | 150.807 | 148.202 | 151.902 | 36.34 | 3622.59 |
| 269 | 2025.03.03 00:00 | close | 82 | 0.10 | 150.807 | 148.477 | 152.177 | 18.10 | 3640.69 |
| 270 | 2025.03.03 00:00 | close | 81 | 0.10 | 150.807 | 148.239 | 151.939 | 33.88 | 3674.57 |
| 271 | 2025.03.03 00:00 | close | 80 | 0.10 | 150.807 | 147.408 | 151.108 | 88.99 | 3763.56 |
| 272 | 2025.03.03 00:00 | close | 79 | 0.10 | 150.807 | 147.706 | 151.406 | 69.58 | 3833.14 |
| 273 | 2025.03.03 00:00 | close | 78 | 0.10 | 150.807 | 147.443 | 151.143 | 87.02 | 3920.16 |
| 274 | 2025.03.03 00:00 | close | 77 | 0.10 | 150.807 | 148.152 | 151.852 | 40.00 | 3960.17 |
| 275 | 2025.03.03 00:00 | close | 76 | 0.10 | 150.807 | 148.101 | 151.801 | 43.38 | 4003.55 |
| 276 | 2025.03.03 00:00 | close | 75 | 0.10 | 150.807 | 148.360 | 152.060 | 26.21 | 4029.76 |
| 277 | 2025.03.03 00:00 | sell | 93 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 278 | 2025.03.03 00:00 | modify | 93 | 0.10 | 150.807 | 152.907 | 149.207 | ||
| 279 | 2025.03.03 16:00 | sell | 94 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 280 | 2025.03.03 16:00 | modify | 94 | 0.10 | 150.235 | 152.335 | 148.635 | ||
| 281 | 2025.03.04 00:00 | t/p | 93 | 0.10 | 149.207 | 152.907 | 149.207 | 106.07 | 4135.83 |
| 282 | 2025.03.04 04:00 | t/p | 94 | 0.10 | 148.635 | 152.335 | 148.635 | 106.18 | 4242.01 |
| 283 | 2025.03.04 12:00 | buy | 95 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 284 | 2025.03.04 12:00 | modify | 95 | 0.10 | 148.395 | 146.295 | 149.995 | ||
| 285 | 2025.03.04 16:00 | buy | 96 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 286 | 2025.03.04 16:00 | modify | 96 | 0.10 | 148.380 | 146.280 | 149.980 | ||
| 287 | 2025.03.05 04:00 | t/p | 95 | 0.10 | 149.995 | 146.295 | 149.995 | 107.05 | 4349.05 |
| 288 | 2025.03.05 04:00 | t/p | 96 | 0.10 | 149.980 | 146.280 | 149.980 | 107.05 | 4456.10 |
| 289 | 2025.03.05 16:00 | buy | 97 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 290 | 2025.03.05 16:00 | modify | 97 | 0.10 | 148.942 | 146.842 | 150.542 | ||
| 291 | 2025.03.05 20:00 | buy | 98 | 0.10 | 148.816 | 0.000 | 0.000 | ||
| 292 | 2025.03.05 20:00 | modify | 98 | 0.10 | 148.816 | 146.716 | 150.416 | ||
| 293 | 2025.03.06 00:00 | buy | 99 | 0.10 | 148.910 | 0.000 | 0.000 | ||
| 294 | 2025.03.06 00:00 | modify | 99 | 0.10 | 148.910 | 146.810 | 150.510 | ||
| 295 | 2025.03.06 12:00 | buy | 100 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 296 | 2025.03.06 12:00 | modify | 100 | 0.10 | 147.858 | 145.758 | 149.458 | ||
| 297 | 2025.03.06 16:00 | buy | 101 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 298 | 2025.03.06 16:00 | modify | 101 | 0.10 | 148.272 | 146.172 | 149.872 | ||
| 299 | 2025.03.06 20:00 | buy | 102 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 300 | 2025.03.06 20:00 | modify | 102 | 0.10 | 147.718 | 145.618 | 149.318 | ||
| 301 | 2025.03.07 00:00 | buy | 103 | 0.10 | 148.176 | 0.000 | 0.000 | ||
| 302 | 2025.03.07 00:00 | modify | 103 | 0.10 | 148.176 | 146.076 | 149.776 | ||
| 303 | 2025.03.07 04:00 | buy | 104 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 304 | 2025.03.07 04:00 | modify | 104 | 0.10 | 147.635 | 145.535 | 149.235 | ||
| 305 | 2025.03.07 08:00 | buy | 105 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 306 | 2025.03.07 08:00 | modify | 105 | 0.10 | 147.684 | 145.584 | 149.284 | ||
| 307 | 2025.03.07 12:00 | buy | 106 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 308 | 2025.03.07 12:00 | modify | 106 | 0.10 | 147.723 | 145.623 | 149.323 | ||
| 309 | 2025.03.07 16:00 | buy | 107 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 310 | 2025.03.07 16:00 | modify | 107 | 0.10 | 147.548 | 145.448 | 149.148 | ||
| 311 | 2025.03.07 20:00 | buy | 108 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 312 | 2025.03.07 20:00 | modify | 108 | 0.10 | 148.064 | 145.964 | 149.664 | ||
| 313 | 2025.03.09 20:00 | buy | 109 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 314 | 2025.03.09 20:00 | modify | 109 | 0.10 | 147.938 | 145.838 | 149.538 | ||
| 315 | 2025.03.10 00:00 | buy | 110 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 316 | 2025.03.10 00:00 | modify | 110 | 0.10 | 147.614 | 145.514 | 149.214 | ||
| 317 | 2025.03.10 04:00 | buy | 111 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 318 | 2025.03.10 04:00 | modify | 111 | 0.10 | 147.668 | 145.568 | 149.268 | ||
| 319 | 2025.03.10 08:00 | buy | 112 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 320 | 2025.03.10 08:00 | modify | 112 | 0.10 | 147.603 | 145.503 | 149.203 | ||
| 321 | 2025.03.10 12:00 | buy | 113 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 322 | 2025.03.10 12:00 | modify | 113 | 0.10 | 147.155 | 145.055 | 148.755 | ||
| 323 | 2025.03.10 16:00 | s/l | 97 | 0.10 | 146.842 | 146.842 | 150.542 | -140.93 | 4315.17 |
| 324 | 2025.03.10 16:00 | s/l | 98 | 0.10 | 146.716 | 146.716 | 150.416 | -140.94 | 4174.23 |
| 325 | 2025.03.10 16:00 | s/l | 99 | 0.10 | 146.810 | 146.810 | 150.510 | -142.00 | 4032.23 |
| 326 | 2025.03.10 16:00 | buy | 114 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 327 | 2025.03.10 16:00 | modify | 114 | 0.10 | 147.179 | 145.079 | 148.779 | ||
| 328 | 2025.03.10 20:00 | buy | 115 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 329 | 2025.03.10 20:00 | modify | 115 | 0.10 | 147.323 | 145.223 | 148.923 | ||
| 330 | 2025.03.11 00:00 | buy | 116 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 331 | 2025.03.11 00:00 | modify | 116 | 0.10 | 147.106 | 145.006 | 148.706 | ||
| 332 | 2025.03.11 04:00 | buy | 117 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 333 | 2025.03.11 04:00 | modify | 117 | 0.10 | 147.143 | 145.043 | 148.743 | ||
| 334 | 2025.03.11 08:00 | buy | 118 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 335 | 2025.03.11 08:00 | modify | 118 | 0.10 | 146.964 | 144.864 | 148.564 | ||
| 336 | 2025.03.11 12:00 | buy | 119 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 337 | 2025.03.11 12:00 | modify | 119 | 0.10 | 147.632 | 145.532 | 149.232 | ||
| 338 | 2025.03.12 08:00 | t/p | 118 | 0.10 | 148.564 | 144.864 | 148.564 | 108.04 | 4140.26 |
| 339 | 2025.03.12 12:00 | t/p | 113 | 0.10 | 148.755 | 145.055 | 148.755 | 108.28 | 4248.55 |
| 340 | 2025.03.12 12:00 | t/p | 116 | 0.10 | 148.706 | 145.006 | 148.706 | 107.94 | 4356.48 |
| 341 | 2025.03.12 12:00 | t/p | 117 | 0.10 | 148.743 | 145.043 | 148.743 | 107.94 | 4464.42 |
| 342 | 2025.03.12 16:00 | t/p | 107 | 0.10 | 149.148 | 145.448 | 149.148 | 108.94 | 4573.36 |
| 343 | 2025.03.12 16:00 | t/p | 114 | 0.10 | 148.779 | 145.079 | 148.779 | 108.58 | 4681.94 |
| 344 | 2025.03.12 16:00 | t/p | 115 | 0.10 | 148.923 | 145.223 | 148.923 | 108.58 | 4790.52 |
| 345 | 2025.03.14 08:00 | close | 119 | 0.10 | 148.748 | 145.532 | 149.232 | 76.81 | 4867.33 |
| 346 | 2025.03.14 08:00 | close | 112 | 0.10 | 148.748 | 145.503 | 149.203 | 79.12 | 4946.45 |
| 347 | 2025.03.14 08:00 | close | 111 | 0.10 | 148.748 | 145.568 | 149.268 | 74.75 | 5021.19 |
| 348 | 2025.03.14 08:00 | close | 110 | 0.10 | 148.748 | 145.514 | 149.214 | 78.38 | 5099.57 |
| 349 | 2025.03.14 08:00 | close | 109 | 0.10 | 148.748 | 145.838 | 149.538 | 56.94 | 5156.51 |
| 350 | 2025.03.14 08:00 | close | 108 | 0.10 | 148.748 | 145.964 | 149.664 | 48.47 | 5204.98 |
| 351 | 2025.03.14 08:00 | close | 106 | 0.10 | 148.748 | 145.623 | 149.323 | 71.40 | 5276.38 |
| 352 | 2025.03.14 08:00 | close | 105 | 0.10 | 148.748 | 145.584 | 149.284 | 74.02 | 5350.40 |
| 353 | 2025.03.14 08:00 | close | 104 | 0.10 | 148.748 | 145.535 | 149.235 | 77.31 | 5427.72 |
| 354 | 2025.03.14 08:00 | close | 103 | 0.10 | 148.748 | 146.076 | 149.776 | 40.94 | 5468.66 |
| 355 | 2025.03.14 08:00 | close | 102 | 0.10 | 148.748 | 145.618 | 149.318 | 72.09 | 5540.74 |
| 356 | 2025.03.14 08:00 | close | 101 | 0.10 | 148.748 | 146.172 | 149.872 | 34.85 | 5575.59 |
| 357 | 2025.03.14 08:00 | close | 100 | 0.10 | 148.748 | 145.758 | 149.458 | 62.68 | 5638.27 |
| 358 | 2025.03.14 08:00 | sell | 120 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 359 | 2025.03.14 08:00 | modify | 120 | 0.10 | 148.748 | 150.848 | 147.148 | ||
| 360 | 2025.03.14 12:00 | sell | 121 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 361 | 2025.03.14 12:00 | modify | 121 | 0.10 | 148.731 | 150.831 | 147.131 | ||
| 362 | 2025.03.17 08:00 | sell | 122 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 363 | 2025.03.17 08:00 | modify | 122 | 0.10 | 148.833 | 150.933 | 147.233 | ||
| 364 | 2025.03.18 00:00 | sell | 123 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 365 | 2025.03.18 00:00 | modify | 123 | 0.10 | 149.394 | 151.494 | 147.794 | ||
| 366 | 2025.03.18 04:00 | sell | 124 | 0.10 | 149.688 | 0.000 | 0.000 | ||
| 367 | 2025.03.18 04:00 | modify | 124 | 0.10 | 149.688 | 151.788 | 148.088 | ||
| 368 | 2025.03.18 08:00 | sell | 125 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 369 | 2025.03.18 08:00 | modify | 125 | 0.10 | 149.831 | 151.931 | 148.231 | ||
| 370 | 2025.03.18 12:00 | sell | 126 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 371 | 2025.03.18 12:00 | modify | 126 | 0.10 | 149.745 | 151.845 | 148.145 | ||
| 372 | 2025.03.18 16:00 | sell | 127 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 373 | 2025.03.18 16:00 | modify | 127 | 0.10 | 149.491 | 151.591 | 147.891 | ||
| 374 | 2025.03.19 04:00 | sell | 128 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 375 | 2025.03.19 04:00 | modify | 128 | 0.10 | 149.322 | 151.422 | 147.722 | ||
| 376 | 2025.03.19 08:00 | sell | 129 | 0.10 | 149.276 | 0.000 | 0.000 | ||
| 377 | 2025.03.19 08:00 | modify | 129 | 0.10 | 149.276 | 151.376 | 147.676 | ||
| 378 | 2025.03.19 12:00 | sell | 130 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 379 | 2025.03.19 12:00 | modify | 130 | 0.10 | 149.828 | 151.928 | 148.228 | ||
| 380 | 2025.03.19 16:00 | sell | 131 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 381 | 2025.03.19 16:00 | modify | 131 | 0.10 | 150.030 | 152.130 | 148.430 | ||
| 382 | 2025.03.20 04:00 | t/p | 125 | 0.10 | 148.231 | 151.931 | 148.231 | 103.55 | 5741.82 |
| 383 | 2025.03.20 04:00 | t/p | 130 | 0.10 | 148.228 | 151.928 | 148.228 | 104.63 | 5846.45 |
| 384 | 2025.03.20 04:00 | t/p | 131 | 0.10 | 148.430 | 152.130 | 148.430 | 104.62 | 5951.07 |
| 385 | 2025.03.21 08:00 | sell | 132 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 386 | 2025.03.21 08:00 | modify | 132 | 0.10 | 149.310 | 151.410 | 147.710 | ||
| 387 | 2025.03.23 20:00 | sell | 133 | 0.10 | 149.329 | 0.000 | 0.000 | ||
| 388 | 2025.03.23 20:00 | modify | 133 | 0.10 | 149.329 | 151.429 | 147.729 | ||
| 389 | 2025.03.24 00:00 | sell | 134 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 390 | 2025.03.24 00:00 | modify | 134 | 0.10 | 149.664 | 151.764 | 148.064 | ||
| 391 | 2025.03.24 04:00 | sell | 135 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 392 | 2025.03.24 04:00 | modify | 135 | 0.10 | 149.809 | 151.909 | 148.209 | ||
| 393 | 2025.03.24 08:00 | sell | 136 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 394 | 2025.03.24 08:00 | modify | 136 | 0.10 | 149.645 | 151.745 | 148.045 | ||
| 395 | 2025.03.24 12:00 | sell | 137 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 396 | 2025.03.24 12:00 | modify | 137 | 0.10 | 149.754 | 151.854 | 148.154 | ||
| 397 | 2025.03.24 16:00 | sell | 138 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 398 | 2025.03.24 16:00 | modify | 138 | 0.10 | 150.740 | 152.840 | 149.140 | ||
| 399 | 2025.03.24 20:00 | sell | 139 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 400 | 2025.03.24 20:00 | modify | 139 | 0.10 | 150.643 | 152.743 | 149.043 | ||
| 401 | 2025.03.25 00:00 | s/l | 120 | 0.10 | 150.848 | 150.848 | 147.148 | -148.82 | 5802.25 |
| 402 | 2025.03.25 00:00 | s/l | 121 | 0.10 | 150.831 | 150.831 | 147.131 | -148.83 | 5653.43 |
| 403 | 2025.03.25 00:00 | sell | 140 | 0.10 | 150.784 | 0.000 | 0.000 | ||
| 404 | 2025.03.25 00:00 | modify | 140 | 0.10 | 150.784 | 152.884 | 149.184 | ||
| 405 | 2025.03.25 04:00 | s/l | 122 | 0.10 | 150.933 | 150.933 | 147.233 | -147.91 | 5505.51 |
| 406 | 2025.03.25 04:00 | sell | 141 | 0.10 | 150.619 | 0.000 | 0.000 | ||
| 407 | 2025.03.25 04:00 | modify | 141 | 0.10 | 150.619 | 152.719 | 149.019 | ||
| 408 | 2025.03.25 08:00 | sell | 142 | 0.10 | 150.720 | 0.000 | 0.000 | ||
| 409 | 2025.03.25 08:00 | modify | 142 | 0.10 | 150.720 | 152.820 | 149.120 | ||
| 410 | 2025.03.25 12:00 | sell | 143 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 411 | 2025.03.25 12:00 | modify | 143 | 0.10 | 150.174 | 152.274 | 148.574 | ||
| 412 | 2025.03.26 04:00 | sell | 144 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 413 | 2025.03.26 04:00 | modify | 144 | 0.10 | 150.432 | 152.532 | 148.832 | ||
| 414 | 2025.03.26 08:00 | sell | 145 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 415 | 2025.03.26 08:00 | modify | 145 | 0.10 | 150.395 | 152.495 | 148.795 | ||
| 416 | 2025.03.26 16:00 | sell | 146 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 417 | 2025.03.26 16:00 | modify | 146 | 0.10 | 150.683 | 152.783 | 149.083 | ||
| 418 | 2025.03.26 20:00 | sell | 147 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 419 | 2025.03.26 20:00 | modify | 147 | 0.10 | 150.573 | 152.673 | 148.973 | ||
| 420 | 2025.03.27 12:00 | sell | 148 | 0.10 | 151.019 | 0.000 | 0.000 | ||
| 421 | 2025.03.27 12:00 | modify | 148 | 0.10 | 151.019 | 153.119 | 149.419 | ||
| 422 | 2025.03.27 16:00 | sell | 149 | 0.10 | 150.969 | 0.000 | 0.000 | ||
| 423 | 2025.03.27 16:00 | modify | 149 | 0.10 | 150.969 | 153.069 | 149.369 | ||
| 424 | 2025.03.27 20:00 | sell | 150 | 0.10 | 151.038 | 0.000 | 0.000 | ||
| 425 | 2025.03.27 20:00 | modify | 150 | 0.10 | 151.038 | 153.138 | 149.438 | ||
| 426 | 2025.03.28 04:00 | sell | 151 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 427 | 2025.03.28 04:00 | modify | 151 | 0.10 | 150.806 | 152.906 | 149.206 | ||
| 428 | 2025.03.31 00:00 | t/p | 148 | 0.10 | 149.419 | 153.119 | 149.419 | 104.79 | 5610.30 |
| 429 | 2025.03.31 00:00 | t/p | 149 | 0.10 | 149.369 | 153.069 | 149.369 | 104.79 | 5715.10 |
| 430 | 2025.03.31 00:00 | t/p | 150 | 0.10 | 149.438 | 153.138 | 149.438 | 104.79 | 5819.89 |
| 431 | 2025.03.31 04:00 | t/p | 138 | 0.10 | 149.140 | 152.840 | 149.140 | 99.97 | 5919.86 |
| 432 | 2025.03.31 04:00 | t/p | 139 | 0.10 | 149.043 | 152.743 | 149.043 | 99.97 | 6019.83 |
| 433 | 2025.03.31 04:00 | t/p | 140 | 0.10 | 149.184 | 152.884 | 149.184 | 101.04 | 6120.87 |
| 434 | 2025.03.31 04:00 | t/p | 141 | 0.10 | 149.019 | 152.719 | 149.019 | 101.04 | 6221.90 |
| 435 | 2025.03.31 04:00 | t/p | 142 | 0.10 | 149.120 | 152.820 | 149.120 | 101.04 | 6322.94 |
| 436 | 2025.03.31 04:00 | t/p | 144 | 0.10 | 148.832 | 152.532 | 148.832 | 102.10 | 6425.04 |
| 437 | 2025.03.31 04:00 | t/p | 145 | 0.10 | 148.795 | 152.495 | 148.795 | 102.10 | 6527.14 |
| 438 | 2025.03.31 04:00 | t/p | 146 | 0.10 | 149.083 | 152.783 | 149.083 | 102.10 | 6629.24 |
| 439 | 2025.03.31 04:00 | t/p | 147 | 0.10 | 148.973 | 152.673 | 148.973 | 102.10 | 6731.34 |
| 440 | 2025.03.31 04:00 | t/p | 151 | 0.10 | 149.206 | 152.906 | 149.206 | 106.36 | 6837.69 |
| 441 | 2025.03.31 04:00 | close | 143 | 0.10 | 148.949 | 152.274 | 148.574 | 75.86 | 6913.55 |
| 442 | 2025.03.31 04:00 | close | 137 | 0.10 | 148.949 | 151.854 | 148.154 | 46.60 | 6960.15 |
| 443 | 2025.03.31 04:00 | close | 136 | 0.10 | 148.949 | 151.745 | 148.045 | 39.28 | 6999.43 |
| 444 | 2025.03.31 04:00 | close | 135 | 0.10 | 148.949 | 151.909 | 148.209 | 50.29 | 7049.72 |
| 445 | 2025.03.31 04:00 | close | 134 | 0.10 | 148.949 | 151.764 | 148.064 | 40.55 | 7090.27 |
| 446 | 2025.03.31 04:00 | close | 133 | 0.10 | 148.949 | 151.429 | 147.729 | 17.00 | 7107.27 |
| 447 | 2025.03.31 04:00 | close | 132 | 0.10 | 148.949 | 151.410 | 147.710 | 15.73 | 7123.00 |
| 448 | 2025.03.31 04:00 | close | 129 | 0.10 | 148.949 | 151.376 | 147.676 | 9.18 | 7132.18 |
| 449 | 2025.03.31 04:00 | close | 128 | 0.10 | 148.949 | 151.422 | 147.722 | 12.27 | 7144.45 |
| 450 | 2025.03.31 04:00 | close | 127 | 0.10 | 148.949 | 151.591 | 147.891 | 22.56 | 7167.01 |
| 451 | 2025.03.31 04:00 | close | 126 | 0.10 | 148.949 | 151.845 | 148.145 | 39.61 | 7206.62 |
| 452 | 2025.03.31 04:00 | close | 124 | 0.10 | 148.949 | 151.788 | 148.088 | 35.78 | 7242.39 |
| 453 | 2025.03.31 04:00 | close | 123 | 0.10 | 148.949 | 151.494 | 147.794 | 16.05 | 7258.44 |
| 454 | 2025.03.31 04:00 | buy | 152 | 0.10 | 148.949 | 0.000 | 0.000 | ||
| 455 | 2025.03.31 04:00 | modify | 152 | 0.10 | 148.949 | 146.849 | 150.549 | ||
| 456 | 2025.03.31 08:00 | buy | 153 | 0.10 | 149.173 | 0.000 | 0.000 | ||
| 457 | 2025.03.31 08:00 | modify | 153 | 0.10 | 149.173 | 147.073 | 150.773 | ||
| 458 | 2025.04.01 16:00 | buy | 154 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 459 | 2025.04.01 16:00 | modify | 154 | 0.10 | 149.435 | 147.335 | 151.035 | ||
| 460 | 2025.04.02 12:00 | buy | 155 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 461 | 2025.04.02 12:00 | modify | 155 | 0.10 | 149.249 | 147.149 | 150.849 | ||
| 462 | 2025.04.03 04:00 | s/l | 154 | 0.10 | 147.335 | 147.335 | 151.035 | -141.18 | 7117.26 |
| 463 | 2025.04.03 04:00 | s/l | 155 | 0.10 | 147.149 | 147.149 | 150.849 | -141.53 | 6975.73 |
| 464 | 2025.04.03 04:00 | buy | 156 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 465 | 2025.04.03 04:00 | modify | 156 | 0.10 | 147.299 | 145.199 | 148.899 | ||
| 466 | 2025.04.03 08:00 | s/l | 152 | 0.10 | 146.849 | 146.849 | 150.549 | -140.82 | 6834.91 |
| 467 | 2025.04.03 08:00 | s/l | 153 | 0.10 | 147.073 | 147.073 | 150.773 | -140.82 | 6694.09 |
| 468 | 2025.04.03 08:00 | buy | 157 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 469 | 2025.04.03 08:00 | modify | 157 | 0.10 | 147.293 | 145.193 | 148.893 | ||
| 470 | 2025.04.03 12:00 | buy | 158 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 471 | 2025.04.03 12:00 | modify | 158 | 0.10 | 146.068 | 143.968 | 147.668 | ||
| 472 | 2025.04.03 16:00 | s/l | 156 | 0.10 | 145.199 | 145.199 | 148.899 | -143.79 | 6550.30 |
| 473 | 2025.04.03 16:00 | s/l | 157 | 0.10 | 145.193 | 145.193 | 148.893 | -143.79 | 6406.51 |
| 474 | 2025.04.03 16:00 | buy | 159 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 475 | 2025.04.03 16:00 | modify | 159 | 0.10 | 146.075 | 143.975 | 147.675 | ||
| 476 | 2025.04.03 20:00 | buy | 160 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 477 | 2025.04.03 20:00 | modify | 160 | 0.10 | 146.278 | 144.178 | 147.878 | ||
| 478 | 2025.04.04 00:00 | buy | 161 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 479 | 2025.04.04 00:00 | modify | 161 | 0.10 | 146.282 | 144.182 | 147.882 | ||
| 480 | 2025.04.04 04:00 | buy | 162 | 0.10 | 145.693 | 0.000 | 0.000 | ||
| 481 | 2025.04.04 04:00 | modify | 162 | 0.10 | 145.693 | 143.593 | 147.293 | ||
| 482 | 2025.04.04 08:00 | buy | 163 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 483 | 2025.04.04 08:00 | modify | 163 | 0.10 | 146.300 | 144.200 | 147.900 | ||
| 484 | 2025.04.04 12:00 | buy | 164 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 485 | 2025.04.04 12:00 | modify | 164 | 0.10 | 145.427 | 143.327 | 147.027 | ||
| 486 | 2025.04.04 16:00 | buy | 165 | 0.10 | 145.951 | 0.000 | 0.000 | ||
| 487 | 2025.04.04 16:00 | modify | 165 | 0.10 | 145.951 | 143.851 | 147.551 | ||
| 488 | 2025.04.04 20:00 | t/p | 162 | 0.10 | 147.293 | 143.593 | 147.293 | 108.96 | 6515.47 |
| 489 | 2025.04.04 20:00 | t/p | 164 | 0.10 | 147.027 | 143.327 | 147.027 | 108.97 | 6624.44 |
| 490 | 2025.04.04 20:00 | buy | 166 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 491 | 2025.04.04 20:00 | modify | 166 | 0.10 | 146.861 | 144.761 | 148.461 | ||
| 492 | 2025.04.06 20:00 | buy | 167 | 0.10 | 145.505 | 0.000 | 0.000 | ||
| 493 | 2025.04.06 20:00 | modify | 167 | 0.10 | 145.505 | 143.405 | 147.105 | ||
| 494 | 2025.04.07 00:00 | buy | 168 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 495 | 2025.04.07 00:00 | modify | 168 | 0.10 | 145.459 | 143.359 | 147.059 | ||
| 496 | 2025.04.07 04:00 | buy | 169 | 0.10 | 146.317 | 0.000 | 0.000 | ||
| 497 | 2025.04.07 04:00 | modify | 169 | 0.10 | 146.317 | 144.217 | 147.917 | ||
| 498 | 2025.04.07 08:00 | buy | 170 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 499 | 2025.04.07 08:00 | modify | 170 | 0.10 | 145.820 | 143.720 | 147.420 | ||
| 500 | 2025.04.07 16:00 | t/p | 158 | 0.10 | 147.668 | 143.968 | 147.668 | 108.85 | 6733.29 |
| 501 | 2025.04.07 16:00 | t/p | 159 | 0.10 | 147.675 | 143.975 | 147.675 | 108.85 | 6842.15 |
| 502 | 2025.04.07 16:00 | t/p | 160 | 0.10 | 147.878 | 144.178 | 147.878 | 108.85 | 6951.00 |
| 503 | 2025.04.07 16:00 | t/p | 161 | 0.10 | 147.882 | 144.182 | 147.882 | 108.50 | 7059.49 |
| 504 | 2025.04.07 16:00 | t/p | 163 | 0.10 | 147.900 | 144.200 | 147.900 | 108.49 | 7167.98 |
| 505 | 2025.04.07 16:00 | t/p | 165 | 0.10 | 147.551 | 143.851 | 147.551 | 108.50 | 7276.47 |
| 506 | 2025.04.07 16:00 | t/p | 167 | 0.10 | 147.105 | 143.405 | 147.105 | 108.50 | 7384.97 |
| 507 | 2025.04.07 16:00 | t/p | 168 | 0.10 | 147.059 | 143.359 | 147.059 | 108.14 | 7493.11 |
| 508 | 2025.04.07 16:00 | t/p | 169 | 0.10 | 147.917 | 144.217 | 147.917 | 108.13 | 7601.24 |
| 509 | 2025.04.07 16:00 | t/p | 170 | 0.10 | 147.420 | 143.720 | 147.420 | 108.13 | 7709.37 |
| 510 | 2025.04.08 20:00 | buy | 171 | 0.10 | 146.308 | 0.000 | 0.000 | ||
| 511 | 2025.04.08 20:00 | modify | 171 | 0.10 | 146.308 | 144.208 | 147.908 | ||
| 512 | 2025.04.09 00:00 | buy | 172 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 513 | 2025.04.09 00:00 | modify | 172 | 0.10 | 145.878 | 143.778 | 147.478 | ||
| 514 | 2025.04.09 04:00 | buy | 173 | 0.10 | 145.360 | 0.000 | 0.000 | ||
| 515 | 2025.04.09 04:00 | modify | 173 | 0.10 | 145.360 | 143.260 | 146.960 | ||
| 516 | 2025.04.09 08:00 | s/l | 166 | 0.10 | 144.761 | 144.761 | 148.461 | -143.23 | 7566.14 |
| 517 | 2025.04.09 08:00 | buy | 174 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 518 | 2025.04.09 08:00 | modify | 174 | 0.10 | 145.554 | 143.454 | 147.154 | ||
| 519 | 2025.04.09 12:00 | buy | 175 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 520 | 2025.04.09 12:00 | modify | 175 | 0.10 | 144.672 | 142.572 | 146.272 | ||
| 521 | 2025.04.09 16:00 | s/l | 171 | 0.10 | 144.208 | 144.208 | 147.908 | -144.37 | 7421.76 |
| 522 | 2025.04.09 16:00 | buy | 176 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 523 | 2025.04.09 16:00 | modify | 176 | 0.10 | 145.126 | 143.026 | 146.726 | ||
| 524 | 2025.04.09 20:00 | t/p | 172 | 0.10 | 147.478 | 143.778 | 147.478 | 108.15 | 7529.91 |
| 525 | 2025.04.09 20:00 | t/p | 173 | 0.10 | 146.960 | 143.260 | 146.960 | 108.14 | 7638.05 |
| 526 | 2025.04.09 20:00 | t/p | 174 | 0.10 | 147.154 | 143.454 | 147.154 | 108.15 | 7746.20 |
| 527 | 2025.04.09 20:00 | t/p | 175 | 0.10 | 146.272 | 142.572 | 146.272 | 108.15 | 7854.35 |
| 528 | 2025.04.09 20:00 | t/p | 176 | 0.10 | 146.726 | 143.026 | 146.726 | 108.15 | 7962.50 |
| 529 | 2025.04.09 20:00 | buy | 177 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 530 | 2025.04.09 20:00 | modify | 177 | 0.10 | 147.976 | 145.876 | 149.576 | ||
| 531 | 2025.04.10 00:00 | buy | 178 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 532 | 2025.04.10 00:00 | modify | 178 | 0.10 | 147.432 | 145.332 | 149.032 | ||
| 533 | 2025.04.10 04:00 | buy | 179 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 534 | 2025.04.10 04:00 | modify | 179 | 0.10 | 146.859 | 144.759 | 148.459 | ||
| 535 | 2025.04.10 08:00 | buy | 180 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 536 | 2025.04.10 08:00 | modify | 180 | 0.10 | 146.300 | 144.200 | 147.900 | ||
| 537 | 2025.04.10 12:00 | s/l | 177 | 0.10 | 145.876 | 145.876 | 149.576 | -143.23 | 7819.27 |
| 538 | 2025.04.10 12:00 | buy | 181 | 0.10 | 145.557 | 0.000 | 0.000 | ||
| 539 | 2025.04.10 12:00 | modify | 181 | 0.10 | 145.557 | 143.457 | 147.157 | ||
| 540 | 2025.04.10 16:00 | s/l | 178 | 0.10 | 145.332 | 145.332 | 149.032 | -145.49 | 7673.78 |
| 541 | 2025.04.10 16:00 | s/l | 179 | 0.10 | 144.759 | 144.759 | 148.459 | -145.49 | 7528.29 |
| 542 | 2025.04.10 16:00 | s/l | 180 | 0.10 | 144.200 | 144.200 | 147.900 | -145.49 | 7382.80 |
| 543 | 2025.04.10 16:00 | buy | 182 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 544 | 2025.04.10 16:00 | modify | 182 | 0.10 | 144.371 | 142.271 | 145.971 | ||
| 545 | 2025.04.10 20:00 | buy | 183 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 546 | 2025.04.10 20:00 | modify | 183 | 0.10 | 144.688 | 142.588 | 146.288 | ||
| 547 | 2025.04.11 00:00 | buy | 184 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 548 | 2025.04.11 00:00 | modify | 184 | 0.10 | 143.784 | 141.684 | 145.384 | ||
| 549 | 2025.04.11 04:00 | s/l | 181 | 0.10 | 143.457 | 143.457 | 147.157 | -146.29 | 7236.51 |
| 550 | 2025.04.11 04:00 | buy | 185 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 551 | 2025.04.11 04:00 | modify | 185 | 0.10 | 143.220 | 141.120 | 144.820 | ||
| 552 | 2025.04.11 08:00 | buy | 186 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 553 | 2025.04.11 08:00 | modify | 186 | 0.10 | 142.864 | 140.764 | 144.464 | ||
| 554 | 2025.04.11 12:00 | s/l | 182 | 0.10 | 142.271 | 142.271 | 145.971 | -146.90 | 7089.60 |
| 555 | 2025.04.11 12:00 | s/l | 183 | 0.10 | 142.588 | 142.588 | 146.288 | -146.90 | 6942.70 |
| 556 | 2025.04.11 12:00 | buy | 187 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 557 | 2025.04.11 12:00 | modify | 187 | 0.10 | 142.632 | 140.532 | 144.232 | ||
| 558 | 2025.04.11 16:00 | buy | 188 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 559 | 2025.04.11 16:00 | modify | 188 | 0.10 | 143.610 | 141.510 | 145.210 | ||
| 560 | 2025.04.11 20:00 | buy | 189 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 561 | 2025.04.11 20:00 | modify | 189 | 0.10 | 143.621 | 141.521 | 145.221 | ||
| 562 | 2025.04.13 20:00 | buy | 190 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 563 | 2025.04.13 20:00 | modify | 190 | 0.10 | 143.906 | 141.806 | 145.506 | ||
| 564 | 2025.04.14 04:00 | buy | 191 | 0.10 | 143.049 | 0.000 | 0.000 | ||
| 565 | 2025.04.14 04:00 | modify | 191 | 0.10 | 143.049 | 140.949 | 144.649 | ||
| 566 | 2025.04.14 08:00 | buy | 192 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 567 | 2025.04.14 08:00 | modify | 192 | 0.10 | 143.109 | 141.009 | 144.709 | ||
| 568 | 2025.04.16 04:00 | buy | 193 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 569 | 2025.04.16 04:00 | modify | 193 | 0.10 | 142.553 | 140.453 | 144.153 | ||
| 570 | 2025.04.16 08:00 | buy | 194 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 571 | 2025.04.16 08:00 | modify | 194 | 0.10 | 142.128 | 140.028 | 143.728 | ||
| 572 | 2025.04.16 12:00 | buy | 195 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 573 | 2025.04.16 12:00 | modify | 195 | 0.10 | 142.685 | 140.585 | 144.285 | ||
| 574 | 2025.04.16 16:00 | buy | 196 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 575 | 2025.04.16 16:00 | modify | 196 | 0.10 | 142.605 | 140.505 | 144.205 | ||
| 576 | 2025.04.16 20:00 | s/l | 184 | 0.10 | 141.684 | 141.684 | 145.384 | -146.71 | 6795.99 |
| 577 | 2025.04.16 20:00 | s/l | 190 | 0.10 | 141.806 | 141.806 | 145.506 | -146.70 | 6649.29 |
| 578 | 2025.04.16 20:00 | buy | 197 | 0.10 | 142.137 | 0.000 | 0.000 | ||
| 579 | 2025.04.16 20:00 | modify | 197 | 0.10 | 142.137 | 140.037 | 143.737 | ||
| 580 | 2025.04.17 00:00 | buy | 198 | 0.10 | 141.957 | 0.000 | 0.000 | ||
| 581 | 2025.04.17 00:00 | modify | 198 | 0.10 | 141.957 | 139.857 | 143.557 | ||
| 582 | 2025.04.18 04:00 | buy | 199 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 583 | 2025.04.18 04:00 | modify | 199 | 0.10 | 142.354 | 140.254 | 143.954 | ||
| 584 | 2025.04.18 08:00 | buy | 200 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 585 | 2025.04.18 08:00 | modify | 200 | 0.10 | 142.420 | 140.320 | 144.020 | ||
| 586 | 2025.04.18 12:00 | buy | 201 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 587 | 2025.04.18 12:00 | modify | 201 | 0.10 | 142.352 | 140.252 | 143.952 | ||
| 588 | 2025.04.18 16:00 | buy | 202 | 0.10 | 142.267 | 0.000 | 0.000 | ||
| 589 | 2025.04.18 16:00 | modify | 202 | 0.10 | 142.267 | 140.167 | 143.867 | ||
| 590 | 2025.04.18 20:00 | buy | 203 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 591 | 2025.04.18 20:00 | modify | 203 | 0.10 | 142.206 | 140.106 | 143.806 | ||
| 592 | 2025.04.20 20:00 | buy | 204 | 0.10 | 142.095 | 0.000 | 0.000 | ||
| 593 | 2025.04.20 20:00 | modify | 204 | 0.10 | 142.095 | 139.995 | 143.695 | ||
| 594 | 2025.04.21 00:00 | s/l | 188 | 0.10 | 141.510 | 141.510 | 145.210 | -145.47 | 6503.81 |
| 595 | 2025.04.21 00:00 | s/l | 189 | 0.10 | 141.521 | 141.521 | 145.221 | -145.46 | 6358.35 |
| 596 | 2025.04.21 00:00 | buy | 205 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 597 | 2025.04.21 00:00 | modify | 205 | 0.10 | 141.619 | 139.519 | 143.219 | ||
| 598 | 2025.04.21 04:00 | s/l | 185 | 0.10 | 141.120 | 141.120 | 144.820 | -146.34 | 6212.01 |
| 599 | 2025.04.21 04:00 | s/l | 186 | 0.10 | 140.764 | 140.764 | 144.464 | -146.34 | 6065.67 |
| 600 | 2025.04.21 04:00 | s/l | 191 | 0.10 | 140.949 | 140.949 | 144.649 | -146.71 | 5918.96 |
| 601 | 2025.04.21 04:00 | s/l | 192 | 0.10 | 141.009 | 141.009 | 144.709 | -146.71 | 5772.25 |
| 602 | 2025.04.21 04:00 | buy | 206 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 603 | 2025.04.21 04:00 | modify | 206 | 0.10 | 140.786 | 138.686 | 142.386 | ||
| 604 | 2025.04.21 08:00 | s/l | 195 | 0.10 | 140.585 | 140.585 | 144.285 | -147.63 | 5624.62 |
| 605 | 2025.04.21 08:00 | buy | 207 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 606 | 2025.04.21 08:00 | modify | 207 | 0.10 | 140.586 | 138.486 | 142.186 | ||
| 607 | 2025.04.21 12:00 | s/l | 187 | 0.10 | 140.532 | 140.532 | 144.232 | -146.31 | 5478.31 |
| 608 | 2025.04.21 12:00 | s/l | 196 | 0.10 | 140.505 | 140.505 | 144.205 | -147.38 | 5330.93 |
| 609 | 2025.04.21 12:00 | buy | 208 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 610 | 2025.04.21 12:00 | modify | 208 | 0.10 | 140.820 | 138.720 | 142.420 | ||
| 611 | 2025.04.21 16:00 | buy | 209 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 612 | 2025.04.21 16:00 | modify | 209 | 0.10 | 140.843 | 138.743 | 142.443 | ||
| 613 | 2025.04.21 20:00 | buy | 210 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 614 | 2025.04.21 20:00 | modify | 210 | 0.10 | 140.888 | 138.788 | 142.488 | ||
| 615 | 2025.04.22 00:00 | buy | 211 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 616 | 2025.04.22 00:00 | modify | 211 | 0.10 | 140.902 | 138.802 | 142.502 | ||
| 617 | 2025.04.22 04:00 | s/l | 193 | 0.10 | 140.453 | 140.453 | 144.153 | -147.64 | 5183.28 |
| 618 | 2025.04.22 04:00 | s/l | 199 | 0.10 | 140.254 | 140.254 | 143.954 | -149.07 | 5034.21 |
| 619 | 2025.04.22 04:00 | s/l | 200 | 0.10 | 140.320 | 140.320 | 144.020 | -149.07 | 4885.15 |
| 620 | 2025.04.22 04:00 | s/l | 201 | 0.10 | 140.252 | 140.252 | 143.952 | -149.08 | 4736.07 |
| 621 | 2025.04.22 04:00 | s/l | 202 | 0.10 | 140.167 | 140.167 | 143.867 | -149.08 | 4586.99 |
| 622 | 2025.04.22 04:00 | s/l | 203 | 0.10 | 140.106 | 140.106 | 143.806 | -149.07 | 4437.92 |
| 623 | 2025.04.22 04:00 | buy | 212 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 624 | 2025.04.22 04:00 | modify | 212 | 0.10 | 140.233 | 138.133 | 141.833 | ||
| 625 | 2025.04.22 08:00 | s/l | 194 | 0.10 | 140.028 | 140.028 | 143.728 | -147.56 | 4290.36 |
| 626 | 2025.04.22 08:00 | s/l | 197 | 0.10 | 140.037 | 140.037 | 143.737 | -147.55 | 4142.80 |
| 627 | 2025.04.22 08:00 | s/l | 204 | 0.10 | 139.995 | 139.995 | 143.695 | -148.99 | 3993.82 |
| 628 | 2025.04.22 08:00 | buy | 213 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 629 | 2025.04.22 08:00 | modify | 213 | 0.10 | 140.312 | 138.212 | 141.912 | ||
| 630 | 2025.04.22 12:00 | buy | 214 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 631 | 2025.04.22 12:00 | modify | 214 | 0.10 | 140.282 | 138.182 | 141.882 | ||
| 632 | 2025.04.22 16:00 | buy | 215 | 0.10 | 140.903 | 0.000 | 0.000 | ||
| 633 | 2025.04.22 16:00 | modify | 215 | 0.10 | 140.903 | 138.803 | 142.503 | ||
| 634 | 2025.04.23 00:00 | t/p | 206 | 0.10 | 142.386 | 138.686 | 142.386 | 112.84 | 4106.66 |
| 635 | 2025.04.23 00:00 | t/p | 207 | 0.10 | 142.186 | 138.486 | 142.186 | 112.83 | 4219.49 |
| 636 | 2025.04.23 00:00 | t/p | 208 | 0.10 | 142.420 | 138.720 | 142.420 | 112.83 | 4332.32 |
| 637 | 2025.04.23 00:00 | t/p | 209 | 0.10 | 142.443 | 138.743 | 142.443 | 112.83 | 4445.15 |
| 638 | 2025.04.23 00:00 | t/p | 210 | 0.10 | 142.488 | 138.788 | 142.488 | 112.83 | 4557.98 |
| 639 | 2025.04.23 00:00 | t/p | 211 | 0.10 | 142.502 | 138.802 | 142.502 | 112.48 | 4670.46 |
| 640 | 2025.04.23 00:00 | t/p | 212 | 0.10 | 141.833 | 138.133 | 141.833 | 112.48 | 4782.94 |
| 641 | 2025.04.23 00:00 | t/p | 213 | 0.10 | 141.912 | 138.212 | 141.912 | 112.48 | 4895.41 |
| 642 | 2025.04.23 00:00 | t/p | 214 | 0.10 | 141.882 | 138.182 | 141.882 | 112.49 | 5007.90 |
| 643 | 2025.04.23 00:00 | t/p | 215 | 0.10 | 142.503 | 138.803 | 142.503 | 112.48 | 5120.37 |
| 644 | 2025.04.23 20:00 | t/p | 205 | 0.10 | 143.219 | 139.519 | 143.219 | 112.29 | 5232.67 |
| 645 | 2025.04.24 00:00 | t/p | 198 | 0.10 | 143.557 | 139.857 | 143.557 | 114.23 | 5346.90 |
| 646 | 2025.04.25 16:00 | sell | 216 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 647 | 2025.04.25 16:00 | modify | 216 | 0.10 | 143.750 | 145.850 | 142.150 | ||
| 648 | 2025.04.25 20:00 | sell | 217 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 649 | 2025.04.25 20:00 | modify | 217 | 0.10 | 143.646 | 145.746 | 142.046 | ||
| 650 | 2025.04.27 20:00 | sell | 218 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 651 | 2025.04.27 20:00 | modify | 218 | 0.10 | 143.539 | 145.639 | 141.939 | ||
| 652 | 2025.04.28 20:00 | t/p | 216 | 0.10 | 142.150 | 145.850 | 142.150 | 111.54 | 5458.43 |
| 653 | 2025.04.28 20:00 | close | 218 | 0.10 | 142.092 | 145.639 | 141.939 | 100.78 | 5559.21 |
| 654 | 2025.04.28 20:00 | close | 217 | 0.10 | 142.092 | 145.746 | 142.046 | 108.31 | 5667.52 |
| 655 | 2025.04.28 20:00 | buy | 219 | 0.10 | 142.092 | 0.000 | 0.000 | ||
| 656 | 2025.04.28 20:00 | modify | 219 | 0.10 | 142.092 | 139.992 | 143.692 | ||
| 657 | 2025.04.29 00:00 | buy | 220 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 658 | 2025.04.29 00:00 | modify | 220 | 0.10 | 142.210 | 140.110 | 143.810 | ||
| 659 | 2025.04.30 12:00 | close | 220 | 0.10 | 143.013 | 140.110 | 143.810 | 56.51 | 5724.02 |
| 660 | 2025.04.30 12:00 | close | 219 | 0.10 | 143.013 | 139.992 | 143.692 | 65.11 | 5789.13 |
| 661 | 2025.04.30 12:00 | sell | 221 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 662 | 2025.04.30 12:00 | modify | 221 | 0.10 | 143.013 | 145.113 | 141.413 | ||
| 663 | 2025.05.01 00:00 | sell | 222 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 664 | 2025.05.01 00:00 | modify | 222 | 0.10 | 143.018 | 145.118 | 141.418 | ||
| 665 | 2025.05.01 04:00 | sell | 223 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 666 | 2025.05.01 04:00 | modify | 223 | 0.10 | 143.687 | 145.787 | 142.087 | ||
| 667 | 2025.05.01 08:00 | sell | 224 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 668 | 2025.05.01 08:00 | modify | 224 | 0.10 | 144.366 | 146.466 | 142.766 | ||
| 669 | 2025.05.01 12:00 | sell | 225 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 670 | 2025.05.01 12:00 | modify | 225 | 0.10 | 144.481 | 146.581 | 142.881 | ||
| 671 | 2025.05.01 16:00 | s/l | 221 | 0.10 | 145.113 | 145.113 | 141.413 | -147.51 | 5641.62 |
| 672 | 2025.05.01 16:00 | s/l | 222 | 0.10 | 145.118 | 145.118 | 141.418 | -144.32 | 5497.30 |
| 673 | 2025.05.01 16:00 | sell | 226 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 674 | 2025.05.01 16:00 | modify | 226 | 0.10 | 145.481 | 147.581 | 143.881 | ||
| 675 | 2025.05.01 20:00 | sell | 227 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 676 | 2025.05.01 20:00 | modify | 227 | 0.10 | 145.535 | 147.635 | 143.935 | ||
| 677 | 2025.05.02 00:00 | sell | 228 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 678 | 2025.05.02 00:00 | modify | 228 | 0.10 | 145.406 | 147.506 | 143.806 | ||
| 679 | 2025.05.02 04:00 | s/l | 223 | 0.10 | 145.787 | 145.787 | 142.087 | -145.64 | 5351.66 |
| 680 | 2025.05.02 04:00 | sell | 229 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 681 | 2025.05.02 04:00 | modify | 229 | 0.10 | 145.221 | 147.321 | 143.621 | ||
| 682 | 2025.05.02 08:00 | sell | 230 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 683 | 2025.05.02 08:00 | modify | 230 | 0.10 | 145.124 | 147.224 | 143.524 | ||
| 684 | 2025.05.02 16:00 | t/p | 226 | 0.10 | 143.881 | 147.581 | 143.881 | 109.63 | 5461.28 |
| 685 | 2025.05.02 16:00 | t/p | 227 | 0.10 | 143.935 | 147.635 | 143.935 | 109.62 | 5570.90 |
| 686 | 2025.05.02 16:00 | t/p | 228 | 0.10 | 143.806 | 147.506 | 143.806 | 110.69 | 5681.59 |
| 687 | 2025.05.05 16:00 | t/p | 229 | 0.10 | 143.621 | 147.321 | 143.621 | 110.04 | 5791.63 |
| 688 | 2025.05.06 08:00 | t/p | 230 | 0.10 | 143.524 | 147.224 | 143.524 | 109.48 | 5901.11 |
| 689 | 2025.05.06 12:00 | t/p | 225 | 0.10 | 142.881 | 146.581 | 142.881 | 108.85 | 6009.95 |
| 690 | 2025.05.06 12:00 | close | 224 | 0.10 | 142.808 | 146.466 | 142.766 | 105.91 | 6115.86 |
| 691 | 2025.05.06 12:00 | buy | 231 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 692 | 2025.05.06 12:00 | modify | 231 | 0.10 | 142.808 | 140.708 | 144.408 | ||
| 693 | 2025.05.06 16:00 | buy | 232 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 694 | 2025.05.06 16:00 | modify | 232 | 0.10 | 142.799 | 140.699 | 144.399 | ||
| 695 | 2025.05.06 20:00 | buy | 233 | 0.10 | 142.426 | 0.000 | 0.000 | ||
| 696 | 2025.05.06 20:00 | modify | 233 | 0.10 | 142.426 | 140.326 | 144.026 | ||
| 697 | 2025.05.07 00:00 | buy | 234 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 698 | 2025.05.07 00:00 | modify | 234 | 0.10 | 143.119 | 141.019 | 144.719 | ||
| 699 | 2025.05.07 04:00 | buy | 235 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 700 | 2025.05.07 04:00 | modify | 235 | 0.10 | 143.135 | 141.035 | 144.735 | ||
| 701 | 2025.05.07 08:00 | buy | 236 | 0.10 | 143.203 | 0.000 | 0.000 | ||
| 702 | 2025.05.07 08:00 | modify | 236 | 0.10 | 143.203 | 141.103 | 144.803 | ||
| 703 | 2025.05.08 08:00 | t/p | 231 | 0.10 | 144.408 | 140.708 | 144.408 | 112.29 | 6228.16 |
| 704 | 2025.05.08 08:00 | t/p | 232 | 0.10 | 144.399 | 140.699 | 144.399 | 112.28 | 6340.44 |
| 705 | 2025.05.08 08:00 | t/p | 233 | 0.10 | 144.026 | 140.326 | 144.026 | 112.28 | 6452.72 |
| 706 | 2025.05.08 12:00 | t/p | 234 | 0.10 | 144.719 | 141.019 | 144.719 | 111.69 | 6564.41 |
| 707 | 2025.05.08 12:00 | t/p | 235 | 0.10 | 144.735 | 141.035 | 144.735 | 111.69 | 6676.10 |
| 708 | 2025.05.08 12:00 | t/p | 236 | 0.10 | 144.803 | 141.103 | 144.803 | 111.68 | 6787.78 |
| 709 | 2025.05.08 20:00 | sell | 237 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 710 | 2025.05.08 20:00 | modify | 237 | 0.10 | 145.915 | 148.015 | 144.315 | ||
| 711 | 2025.05.09 00:00 | sell | 238 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 712 | 2025.05.09 00:00 | modify | 238 | 0.10 | 145.948 | 148.048 | 144.348 | ||
| 713 | 2025.05.12 04:00 | sell | 239 | 0.10 | 145.725 | 0.000 | 0.000 | ||
| 714 | 2025.05.12 04:00 | modify | 239 | 0.10 | 145.725 | 147.825 | 144.125 | ||
| 715 | 2025.05.12 08:00 | s/l | 237 | 0.10 | 148.015 | 148.015 | 144.315 | -144.07 | 6643.71 |
| 716 | 2025.05.12 08:00 | s/l | 239 | 0.10 | 147.825 | 147.825 | 144.125 | -141.94 | 6501.77 |
| 717 | 2025.05.12 08:00 | sell | 240 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 718 | 2025.05.12 08:00 | modify | 240 | 0.10 | 147.916 | 150.016 | 146.316 | ||
| 719 | 2025.05.12 12:00 | s/l | 238 | 0.10 | 148.048 | 148.048 | 144.348 | -143.04 | 6358.73 |
| 720 | 2025.05.12 12:00 | sell | 241 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 721 | 2025.05.12 12:00 | modify | 241 | 0.10 | 147.880 | 149.980 | 146.280 | ||
| 722 | 2025.05.12 16:00 | sell | 242 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 723 | 2025.05.12 16:00 | modify | 242 | 0.10 | 148.096 | 150.196 | 146.496 | ||
| 724 | 2025.05.12 20:00 | sell | 243 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 725 | 2025.05.12 20:00 | modify | 243 | 0.10 | 148.383 | 150.483 | 146.783 | ||
| 726 | 2025.05.13 00:00 | sell | 244 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 727 | 2025.05.13 00:00 | modify | 244 | 0.10 | 148.257 | 150.357 | 146.657 | ||
| 728 | 2025.05.13 04:00 | sell | 245 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 729 | 2025.05.13 04:00 | modify | 245 | 0.10 | 147.751 | 149.851 | 146.151 | ||
| 730 | 2025.05.13 12:00 | sell | 246 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 731 | 2025.05.13 12:00 | modify | 246 | 0.10 | 148.116 | 150.216 | 146.516 | ||
| 732 | 2025.05.13 16:00 | sell | 247 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 733 | 2025.05.13 16:00 | modify | 247 | 0.10 | 147.752 | 149.852 | 146.152 | ||
| 734 | 2025.05.14 12:00 | t/p | 240 | 0.10 | 146.316 | 150.016 | 146.316 | 107.31 | 6466.04 |
| 735 | 2025.05.14 12:00 | t/p | 241 | 0.10 | 146.280 | 149.980 | 146.280 | 107.31 | 6573.35 |
| 736 | 2025.05.14 12:00 | t/p | 242 | 0.10 | 146.496 | 150.196 | 146.496 | 107.31 | 6680.66 |
| 737 | 2025.05.14 12:00 | t/p | 243 | 0.10 | 146.783 | 150.483 | 146.783 | 107.31 | 6787.97 |
| 738 | 2025.05.14 12:00 | t/p | 244 | 0.10 | 146.657 | 150.357 | 146.657 | 108.37 | 6896.34 |
| 739 | 2025.05.14 12:00 | t/p | 245 | 0.10 | 146.151 | 149.851 | 146.151 | 108.37 | 7004.70 |
| 740 | 2025.05.14 12:00 | t/p | 246 | 0.10 | 146.516 | 150.216 | 146.516 | 108.38 | 7113.08 |
| 741 | 2025.05.14 12:00 | t/p | 247 | 0.10 | 146.152 | 149.852 | 146.152 | 108.38 | 7221.46 |
| 742 | 2025.05.14 12:00 | buy | 248 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 743 | 2025.05.14 12:00 | modify | 248 | 0.10 | 146.205 | 144.105 | 147.805 | ||
| 744 | 2025.05.14 16:00 | buy | 249 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 745 | 2025.05.14 16:00 | modify | 249 | 0.10 | 146.581 | 144.481 | 148.181 | ||
| 746 | 2025.05.15 04:00 | buy | 250 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 747 | 2025.05.15 04:00 | modify | 250 | 0.10 | 146.119 | 144.019 | 147.719 | ||
| 748 | 2025.05.15 08:00 | buy | 251 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 749 | 2025.05.15 08:00 | modify | 251 | 0.10 | 145.917 | 143.817 | 147.517 | ||
| 750 | 2025.05.15 12:00 | buy | 252 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 751 | 2025.05.15 12:00 | modify | 252 | 0.10 | 146.111 | 144.011 | 147.711 | ||
| 752 | 2025.05.15 16:00 | buy | 253 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 753 | 2025.05.15 16:00 | modify | 253 | 0.10 | 145.645 | 143.545 | 147.245 | ||
| 754 | 2025.05.15 20:00 | buy | 254 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 755 | 2025.05.15 20:00 | modify | 254 | 0.10 | 145.648 | 143.548 | 147.248 | ||
| 756 | 2025.05.16 00:00 | buy | 255 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 757 | 2025.05.16 00:00 | modify | 255 | 0.10 | 145.601 | 143.501 | 147.201 | ||
| 758 | 2025.05.16 04:00 | buy | 256 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 759 | 2025.05.16 04:00 | modify | 256 | 0.10 | 145.289 | 143.189 | 146.889 | ||
| 760 | 2025.05.16 08:00 | buy | 257 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 761 | 2025.05.16 08:00 | modify | 257 | 0.10 | 145.267 | 143.167 | 146.867 | ||
| 762 | 2025.05.16 12:00 | buy | 258 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 763 | 2025.05.16 12:00 | modify | 258 | 0.10 | 145.673 | 143.573 | 147.273 | ||
| 764 | 2025.05.18 20:00 | buy | 259 | 0.10 | 145.314 | 0.000 | 0.000 | ||
| 765 | 2025.05.18 20:00 | modify | 259 | 0.10 | 145.314 | 143.214 | 146.914 | ||
| 766 | 2025.05.19 00:00 | buy | 260 | 0.10 | 145.266 | 0.000 | 0.000 | ||
| 767 | 2025.05.19 00:00 | modify | 260 | 0.10 | 145.266 | 143.166 | 146.866 | ||
| 768 | 2025.05.19 04:00 | buy | 261 | 0.10 | 145.271 | 0.000 | 0.000 | ||
| 769 | 2025.05.19 04:00 | modify | 261 | 0.10 | 145.271 | 143.171 | 146.871 | ||
| 770 | 2025.05.19 08:00 | buy | 262 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 771 | 2025.05.19 08:00 | modify | 262 | 0.10 | 144.880 | 142.780 | 146.480 | ||
| 772 | 2025.05.19 12:00 | buy | 263 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 773 | 2025.05.19 12:00 | modify | 263 | 0.10 | 144.927 | 142.827 | 146.527 | ||
| 774 | 2025.05.19 16:00 | buy | 264 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 775 | 2025.05.19 16:00 | modify | 264 | 0.10 | 145.018 | 142.918 | 146.618 | ||
| 776 | 2025.05.19 20:00 | buy | 265 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 777 | 2025.05.19 20:00 | modify | 265 | 0.10 | 144.877 | 142.777 | 146.477 | ||
| 778 | 2025.05.20 00:00 | buy | 266 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 779 | 2025.05.20 00:00 | modify | 266 | 0.10 | 145.006 | 142.906 | 146.606 | ||
| 780 | 2025.05.20 08:00 | s/l | 248 | 0.10 | 144.105 | 144.105 | 147.805 | -143.57 | 7077.88 |
| 781 | 2025.05.20 08:00 | s/l | 249 | 0.10 | 144.481 | 144.481 | 148.181 | -143.57 | 6934.31 |
| 782 | 2025.05.20 08:00 | buy | 267 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 783 | 2025.05.20 08:00 | modify | 267 | 0.10 | 144.157 | 142.057 | 145.757 | ||
| 784 | 2025.05.20 12:00 | buy | 268 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 785 | 2025.05.20 12:00 | modify | 268 | 0.10 | 144.621 | 142.521 | 146.221 | ||
| 786 | 2025.05.21 00:00 | buy | 269 | 0.10 | 144.349 | 0.000 | 0.000 | ||
| 787 | 2025.05.21 00:00 | modify | 269 | 0.10 | 144.349 | 142.249 | 145.949 | ||
| 788 | 2025.05.21 04:00 | s/l | 250 | 0.10 | 144.019 | 144.019 | 147.719 | -144.62 | 6789.69 |
| 789 | 2025.05.21 04:00 | s/l | 251 | 0.10 | 143.817 | 143.817 | 147.517 | -144.62 | 6645.08 |
| 790 | 2025.05.21 04:00 | s/l | 252 | 0.10 | 144.011 | 144.011 | 147.711 | -144.63 | 6500.45 |
| 791 | 2025.05.21 04:00 | buy | 270 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 792 | 2025.05.21 04:00 | modify | 270 | 0.10 | 143.819 | 141.719 | 145.419 | ||
| 793 | 2025.05.21 08:00 | s/l | 253 | 0.10 | 143.545 | 143.545 | 147.245 | -144.51 | 6355.94 |
| 794 | 2025.05.21 08:00 | s/l | 254 | 0.10 | 143.548 | 143.548 | 147.248 | -144.51 | 6211.44 |
| 795 | 2025.05.21 08:00 | s/l | 255 | 0.10 | 143.501 | 143.501 | 147.201 | -144.87 | 6066.56 |
| 796 | 2025.05.21 08:00 | s/l | 258 | 0.10 | 143.573 | 143.573 | 147.273 | -144.86 | 5921.70 |
| 797 | 2025.05.21 08:00 | buy | 271 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 798 | 2025.05.21 08:00 | modify | 271 | 0.10 | 143.932 | 141.832 | 145.532 | ||
| 799 | 2025.05.21 12:00 | buy | 272 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 800 | 2025.05.21 12:00 | modify | 272 | 0.10 | 143.780 | 141.680 | 145.380 | ||
| 801 | 2025.05.21 16:00 | buy | 273 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 802 | 2025.05.21 16:00 | modify | 273 | 0.10 | 143.713 | 141.613 | 145.313 | ||
| 803 | 2025.05.21 20:00 | buy | 274 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 804 | 2025.05.21 20:00 | modify | 274 | 0.10 | 143.711 | 141.611 | 145.311 | ||
| 805 | 2025.05.22 04:00 | s/l | 256 | 0.10 | 143.189 | 143.189 | 146.889 | -144.39 | 5777.31 |
| 806 | 2025.05.22 04:00 | s/l | 257 | 0.10 | 143.167 | 143.167 | 146.867 | -144.39 | 5632.91 |
| 807 | 2025.05.22 04:00 | s/l | 259 | 0.10 | 143.214 | 143.214 | 146.914 | -144.39 | 5488.52 |
| 808 | 2025.05.22 04:00 | s/l | 260 | 0.10 | 143.166 | 143.166 | 146.866 | -144.75 | 5343.77 |
| 809 | 2025.05.22 04:00 | s/l | 261 | 0.10 | 143.171 | 143.171 | 146.871 | -144.75 | 5199.02 |
| 810 | 2025.05.22 04:00 | buy | 275 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 811 | 2025.05.22 04:00 | modify | 275 | 0.10 | 143.345 | 141.245 | 144.945 | ||
| 812 | 2025.05.22 08:00 | buy | 276 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 813 | 2025.05.22 08:00 | modify | 276 | 0.10 | 143.081 | 140.981 | 144.681 | ||
| 814 | 2025.05.22 12:00 | s/l | 263 | 0.10 | 142.827 | 142.827 | 146.527 | -144.71 | 5054.31 |
| 815 | 2025.05.22 12:00 | s/l | 264 | 0.10 | 142.918 | 142.918 | 146.618 | -144.70 | 4909.61 |
| 816 | 2025.05.22 12:00 | s/l | 266 | 0.10 | 142.906 | 142.906 | 146.606 | -145.07 | 4764.54 |
| 817 | 2025.05.22 12:00 | buy | 277 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 818 | 2025.05.22 12:00 | modify | 277 | 0.10 | 143.390 | 141.290 | 144.990 | ||
| 819 | 2025.05.23 08:00 | buy | 278 | 0.10 | 143.337 | 0.000 | 0.000 | ||
| 820 | 2025.05.23 08:00 | modify | 278 | 0.10 | 143.337 | 141.237 | 144.937 | ||
| 821 | 2025.05.23 12:00 | s/l | 262 | 0.10 | 142.780 | 142.780 | 146.480 | -145.09 | 4619.45 |
| 822 | 2025.05.23 12:00 | s/l | 265 | 0.10 | 142.777 | 142.777 | 146.477 | -145.09 | 4474.35 |
| 823 | 2025.05.23 12:00 | s/l | 268 | 0.10 | 142.521 | 142.521 | 146.221 | -145.45 | 4328.90 |
| 824 | 2025.05.23 12:00 | buy | 279 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 825 | 2025.05.23 12:00 | modify | 279 | 0.10 | 142.659 | 140.559 | 144.259 | ||
| 826 | 2025.05.23 16:00 | buy | 280 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 827 | 2025.05.23 16:00 | modify | 280 | 0.10 | 142.640 | 140.540 | 144.240 | ||
| 828 | 2025.05.23 20:00 | buy | 281 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 829 | 2025.05.23 20:00 | modify | 281 | 0.10 | 142.528 | 140.428 | 144.128 | ||
| 830 | 2025.05.25 20:00 | buy | 282 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 831 | 2025.05.25 20:00 | modify | 282 | 0.10 | 142.471 | 140.371 | 144.071 | ||
| 832 | 2025.05.26 04:00 | s/l | 269 | 0.10 | 142.249 | 142.249 | 145.949 | -145.63 | 4183.27 |
| 833 | 2025.05.27 04:00 | buy | 283 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 834 | 2025.05.27 04:00 | modify | 283 | 0.10 | 142.474 | 140.374 | 144.074 | ||
| 835 | 2025.05.27 12:00 | t/p | 281 | 0.10 | 144.128 | 140.428 | 144.128 | 111.75 | 4295.03 |
| 836 | 2025.05.27 12:00 | t/p | 282 | 0.10 | 144.071 | 140.371 | 144.071 | 111.74 | 4406.77 |
| 837 | 2025.05.27 12:00 | t/p | 283 | 0.10 | 144.074 | 140.374 | 144.074 | 111.04 | 4517.81 |
| 838 | 2025.05.27 16:00 | t/p | 279 | 0.10 | 144.259 | 140.559 | 144.259 | 111.53 | 4629.34 |
| 839 | 2025.05.27 16:00 | t/p | 280 | 0.10 | 144.240 | 140.540 | 144.240 | 111.53 | 4740.87 |
| 840 | 2025.05.28 04:00 | t/p | 276 | 0.10 | 144.681 | 140.981 | 144.681 | 112.26 | 4853.13 |
| 841 | 2025.05.28 16:00 | t/p | 275 | 0.10 | 144.945 | 141.245 | 144.945 | 111.73 | 4964.87 |
| 842 | 2025.05.28 16:00 | t/p | 277 | 0.10 | 144.990 | 141.290 | 144.990 | 111.73 | 5076.60 |
| 843 | 2025.05.28 16:00 | t/p | 278 | 0.10 | 144.937 | 141.237 | 144.937 | 111.38 | 5187.98 |
| 844 | 2025.05.29 00:00 | t/p | 267 | 0.10 | 145.757 | 142.057 | 145.757 | 113.71 | 5301.69 |
| 845 | 2025.05.29 00:00 | t/p | 270 | 0.10 | 145.419 | 141.719 | 145.419 | 113.36 | 5415.05 |
| 846 | 2025.05.29 00:00 | t/p | 271 | 0.10 | 145.532 | 141.832 | 145.532 | 113.35 | 5528.39 |
| 847 | 2025.05.29 00:00 | t/p | 272 | 0.10 | 145.380 | 141.680 | 145.380 | 113.35 | 5641.74 |
| 848 | 2025.05.29 00:00 | t/p | 273 | 0.10 | 145.313 | 141.613 | 145.313 | 113.36 | 5755.10 |
| 849 | 2025.05.29 00:00 | t/p | 274 | 0.10 | 145.311 | 141.611 | 145.311 | 113.36 | 5868.46 |
| 850 | 2025.05.29 00:00 | sell | 284 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 851 | 2025.05.29 00:00 | modify | 284 | 0.10 | 145.724 | 147.824 | 144.124 | ||
| 852 | 2025.05.29 04:00 | sell | 285 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 853 | 2025.05.29 04:00 | modify | 285 | 0.10 | 145.741 | 147.841 | 144.141 | ||
| 854 | 2025.05.29 08:00 | sell | 286 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 855 | 2025.05.29 08:00 | modify | 286 | 0.10 | 145.260 | 147.360 | 143.660 | ||
| 856 | 2025.05.29 16:00 | t/p | 284 | 0.10 | 144.124 | 147.824 | 144.124 | 111.02 | 5979.48 |
| 857 | 2025.05.29 16:00 | t/p | 285 | 0.10 | 144.141 | 147.841 | 144.141 | 111.02 | 6090.50 |
| 858 | 2025.05.30 04:00 | t/p | 286 | 0.10 | 143.660 | 147.360 | 143.660 | 110.14 | 6200.64 |
| 859 | 2025.05.30 04:00 | buy | 287 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 860 | 2025.05.30 04:00 | modify | 287 | 0.10 | 143.887 | 141.787 | 145.487 | ||
| 861 | 2025.05.30 16:00 | buy | 288 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 862 | 2025.05.30 16:00 | modify | 288 | 0.10 | 144.211 | 142.111 | 145.811 | ||
| 863 | 2025.05.30 20:00 | buy | 289 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 864 | 2025.05.30 20:00 | modify | 289 | 0.10 | 143.904 | 141.804 | 145.504 | ||
| 865 | 2025.06.01 20:00 | buy | 290 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 866 | 2025.06.01 20:00 | modify | 290 | 0.10 | 143.825 | 141.725 | 145.425 | ||
| 867 | 2025.06.02 00:00 | buy | 291 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 868 | 2025.06.02 00:00 | modify | 291 | 0.10 | 143.828 | 141.728 | 145.428 | ||
| 869 | 2025.06.02 04:00 | buy | 292 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 870 | 2025.06.02 04:00 | modify | 292 | 0.10 | 143.549 | 141.449 | 145.149 | ||
| 871 | 2025.06.02 08:00 | buy | 293 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 872 | 2025.06.02 08:00 | modify | 293 | 0.10 | 142.929 | 140.829 | 144.529 | ||
| 873 | 2025.06.02 12:00 | buy | 294 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 874 | 2025.06.02 12:00 | modify | 294 | 0.10 | 142.785 | 140.685 | 144.385 | ||
| 875 | 2025.06.02 16:00 | buy | 295 | 0.10 | 142.802 | 0.000 | 0.000 | ||
| 876 | 2025.06.02 16:00 | modify | 295 | 0.10 | 142.802 | 140.702 | 144.402 | ||
| 877 | 2025.06.02 20:00 | buy | 296 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 878 | 2025.06.02 20:00 | modify | 296 | 0.10 | 142.738 | 140.638 | 144.338 | ||
| 879 | 2025.06.03 00:00 | buy | 297 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 880 | 2025.06.03 00:00 | modify | 297 | 0.10 | 142.455 | 140.355 | 144.055 | ||
| 881 | 2025.06.03 04:00 | buy | 298 | 0.10 | 143.187 | 0.000 | 0.000 | ||
| 882 | 2025.06.03 04:00 | modify | 298 | 0.10 | 143.187 | 141.087 | 144.787 | ||
| 883 | 2025.06.03 08:00 | buy | 299 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 884 | 2025.06.03 08:00 | modify | 299 | 0.10 | 142.857 | 140.757 | 144.457 | ||
| 885 | 2025.06.03 12:00 | buy | 300 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 886 | 2025.06.03 12:00 | modify | 300 | 0.10 | 143.110 | 141.010 | 144.710 | ||
| 887 | 2025.06.03 20:00 | t/p | 297 | 0.10 | 144.055 | 140.355 | 144.055 | 111.06 | 6311.70 |
| 888 | 2025.06.04 08:00 | t/p | 294 | 0.10 | 144.385 | 140.685 | 144.385 | 111.75 | 6423.45 |
| 889 | 2025.06.04 08:00 | t/p | 296 | 0.10 | 144.338 | 140.638 | 144.338 | 111.75 | 6535.20 |
| 890 | 2025.06.04 20:00 | buy | 301 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 891 | 2025.06.04 20:00 | modify | 301 | 0.10 | 142.912 | 140.812 | 144.512 | ||
| 892 | 2025.06.05 00:00 | buy | 302 | 0.10 | 142.754 | 0.000 | 0.000 | ||
| 893 | 2025.06.05 00:00 | modify | 302 | 0.10 | 142.754 | 140.654 | 144.354 | ||
| 894 | 2025.06.05 04:00 | buy | 303 | 0.10 | 143.023 | 0.000 | 0.000 | ||
| 895 | 2025.06.05 04:00 | modify | 303 | 0.10 | 143.023 | 140.923 | 144.623 | ||
| 896 | 2025.06.06 16:00 | t/p | 293 | 0.10 | 144.529 | 140.829 | 144.529 | 112.58 | 6647.78 |
| 897 | 2025.06.06 16:00 | t/p | 295 | 0.10 | 144.402 | 140.702 | 144.402 | 112.57 | 6760.34 |
| 898 | 2025.06.06 16:00 | t/p | 298 | 0.10 | 144.787 | 141.087 | 144.787 | 112.22 | 6872.56 |
| 899 | 2025.06.06 16:00 | t/p | 299 | 0.10 | 144.457 | 140.757 | 144.457 | 112.22 | 6984.78 |
| 900 | 2025.06.06 16:00 | t/p | 300 | 0.10 | 144.710 | 141.010 | 144.710 | 112.21 | 7096.99 |
| 901 | 2025.06.06 16:00 | t/p | 301 | 0.10 | 144.512 | 140.812 | 144.512 | 111.86 | 7208.86 |
| 902 | 2025.06.06 16:00 | t/p | 302 | 0.10 | 144.354 | 140.654 | 144.354 | 110.80 | 7319.65 |
| 903 | 2025.06.06 16:00 | t/p | 303 | 0.10 | 144.623 | 140.923 | 144.623 | 110.80 | 7430.45 |
| 904 | 2025.06.06 16:00 | close | 292 | 0.10 | 144.878 | 141.449 | 145.149 | 93.87 | 7524.31 |
| 905 | 2025.06.06 16:00 | close | 291 | 0.10 | 144.878 | 141.728 | 145.428 | 74.61 | 7598.92 |
| 906 | 2025.06.06 16:00 | close | 290 | 0.10 | 144.878 | 141.725 | 145.425 | 75.17 | 7674.09 |
| 907 | 2025.06.06 16:00 | close | 289 | 0.10 | 144.878 | 141.804 | 145.504 | 69.72 | 7743.81 |
| 908 | 2025.06.06 16:00 | close | 288 | 0.10 | 144.878 | 142.111 | 145.811 | 48.53 | 7792.35 |
| 909 | 2025.06.06 16:00 | close | 287 | 0.10 | 144.878 | 141.787 | 145.487 | 70.89 | 7863.24 |
| 910 | 2025.06.06 16:00 | sell | 304 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 911 | 2025.06.06 16:00 | modify | 304 | 0.10 | 144.878 | 146.978 | 143.278 | ||
| 912 | 2025.06.06 20:00 | sell | 305 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 913 | 2025.06.06 20:00 | modify | 305 | 0.10 | 144.785 | 146.885 | 143.185 | ||
| 914 | 2025.06.08 20:00 | sell | 306 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 915 | 2025.06.08 20:00 | modify | 306 | 0.10 | 144.807 | 146.907 | 143.207 | ||
| 916 | 2025.06.10 16:00 | sell | 307 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 917 | 2025.06.10 16:00 | modify | 307 | 0.10 | 144.911 | 147.011 | 143.311 | ||
| 918 | 2025.06.10 20:00 | sell | 308 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 919 | 2025.06.10 20:00 | modify | 308 | 0.10 | 144.901 | 147.001 | 143.301 | ||
| 920 | 2025.06.11 00:00 | sell | 309 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 921 | 2025.06.11 00:00 | modify | 309 | 0.10 | 144.836 | 146.936 | 143.236 | ||
| 922 | 2025.06.11 04:00 | sell | 310 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 923 | 2025.06.11 04:00 | modify | 310 | 0.10 | 145.008 | 147.108 | 143.408 | ||
| 924 | 2025.06.11 08:00 | sell | 311 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 925 | 2025.06.11 08:00 | modify | 311 | 0.10 | 145.122 | 147.222 | 143.522 | ||
| 926 | 2025.06.11 12:00 | sell | 312 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 927 | 2025.06.11 12:00 | modify | 312 | 0.10 | 145.280 | 147.380 | 143.680 | ||
| 928 | 2025.06.12 08:00 | t/p | 312 | 0.10 | 143.680 | 147.380 | 143.680 | 107.99 | 7971.23 |
| 929 | 2025.06.12 12:00 | t/p | 311 | 0.10 | 143.522 | 147.222 | 143.522 | 108.19 | 8079.41 |
| 930 | 2025.06.12 16:00 | t/p | 304 | 0.10 | 143.278 | 146.978 | 143.278 | 104.98 | 8184.39 |
| 931 | 2025.06.12 16:00 | t/p | 307 | 0.10 | 143.311 | 147.011 | 143.311 | 107.10 | 8291.49 |
| 932 | 2025.06.12 16:00 | t/p | 308 | 0.10 | 143.301 | 147.001 | 143.301 | 107.10 | 8398.60 |
| 933 | 2025.06.12 16:00 | t/p | 309 | 0.10 | 143.236 | 146.936 | 143.236 | 108.17 | 8506.76 |
| 934 | 2025.06.12 16:00 | t/p | 310 | 0.10 | 143.408 | 147.108 | 143.408 | 108.17 | 8614.93 |
| 935 | 2025.06.12 16:00 | close | 306 | 0.10 | 143.677 | 146.907 | 143.207 | 72.27 | 8687.20 |
| 936 | 2025.06.12 16:00 | close | 305 | 0.10 | 143.677 | 146.885 | 143.185 | 70.74 | 8757.93 |
| 937 | 2025.06.12 16:00 | buy | 313 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 938 | 2025.06.12 16:00 | modify | 313 | 0.10 | 143.677 | 141.577 | 145.277 | ||
| 939 | 2025.06.12 20:00 | buy | 314 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 940 | 2025.06.12 20:00 | modify | 314 | 0.10 | 143.604 | 141.504 | 145.204 | ||
| 941 | 2025.06.13 00:00 | buy | 315 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 942 | 2025.06.13 00:00 | modify | 315 | 0.10 | 143.124 | 141.024 | 144.724 | ||
| 943 | 2025.06.13 04:00 | buy | 316 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 944 | 2025.06.13 04:00 | modify | 316 | 0.10 | 143.525 | 141.425 | 145.125 | ||
| 945 | 2025.06.13 08:00 | buy | 317 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 946 | 2025.06.13 08:00 | modify | 317 | 0.10 | 143.828 | 141.728 | 145.428 | ||
| 947 | 2025.06.16 00:00 | t/p | 315 | 0.10 | 144.724 | 141.024 | 144.724 | 111.03 | 8868.96 |
| 948 | 2025.06.16 16:00 | buy | 318 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 949 | 2025.06.16 16:00 | modify | 318 | 0.10 | 144.162 | 142.062 | 145.762 | ||
| 950 | 2025.06.17 16:00 | t/p | 313 | 0.10 | 145.277 | 141.577 | 145.277 | 111.39 | 8980.35 |
| 951 | 2025.06.17 16:00 | t/p | 314 | 0.10 | 145.204 | 141.504 | 145.204 | 111.39 | 9091.73 |
| 952 | 2025.06.17 16:00 | t/p | 316 | 0.10 | 145.125 | 141.425 | 145.125 | 111.03 | 9202.77 |
| 953 | 2025.06.18 00:00 | t/p | 317 | 0.10 | 145.428 | 141.728 | 145.428 | 111.13 | 9313.89 |
| 954 | 2025.06.18 00:00 | close | 318 | 0.10 | 145.384 | 142.062 | 145.762 | 84.76 | 9398.66 |
| 955 | 2025.06.18 00:00 | sell | 319 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 956 | 2025.06.18 00:00 | modify | 319 | 0.10 | 145.384 | 147.484 | 143.784 | ||
| 957 | 2025.06.18 16:00 | close | 319 | 0.10 | 144.608 | 147.484 | 143.784 | 53.66 | 9452.32 |
| 958 | 2025.06.18 16:00 | buy | 320 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 959 | 2025.06.18 16:00 | modify | 320 | 0.10 | 144.608 | 142.508 | 146.208 | ||
| 960 | 2025.06.18 20:00 | buy | 321 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 961 | 2025.06.18 20:00 | modify | 321 | 0.10 | 145.154 | 143.054 | 146.754 | ||
| 962 | 2025.06.19 00:00 | buy | 322 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 963 | 2025.06.19 00:00 | modify | 322 | 0.10 | 144.983 | 142.883 | 146.583 | ||
| 964 | 2025.06.19 04:00 | buy | 323 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 965 | 2025.06.19 04:00 | modify | 323 | 0.10 | 145.097 | 142.997 | 146.697 | ||
| 966 | 2025.06.22 20:00 | t/p | 320 | 0.10 | 146.208 | 142.508 | 146.208 | 110.50 | 9562.82 |
| 967 | 2025.06.22 20:00 | t/p | 322 | 0.10 | 146.583 | 142.883 | 146.583 | 109.45 | 9672.27 |
| 968 | 2025.06.22 20:00 | close | 323 | 0.10 | 146.671 | 142.997 | 146.697 | 107.68 | 9779.94 |
| 969 | 2025.06.22 20:00 | close | 321 | 0.10 | 146.671 | 143.054 | 146.754 | 104.85 | 9884.80 |
| 970 | 2025.06.22 20:00 | sell | 324 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 971 | 2025.06.22 20:00 | modify | 324 | 0.10 | 146.671 | 148.771 | 145.071 | ||
| 972 | 2025.06.23 00:00 | sell | 325 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 973 | 2025.06.23 00:00 | modify | 325 | 0.10 | 146.210 | 148.310 | 144.610 | ||
| 974 | 2025.06.23 04:00 | sell | 326 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 975 | 2025.06.23 04:00 | modify | 326 | 0.10 | 146.698 | 148.798 | 145.098 | ||
| 976 | 2025.06.23 08:00 | sell | 327 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 977 | 2025.06.23 08:00 | modify | 327 | 0.10 | 147.330 | 149.430 | 145.730 | ||
| 978 | 2025.06.23 12:00 | sell | 328 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 979 | 2025.06.23 12:00 | modify | 328 | 0.10 | 147.591 | 149.691 | 145.991 | ||
| 980 | 2025.06.23 16:00 | sell | 329 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 981 | 2025.06.23 16:00 | modify | 329 | 0.10 | 146.467 | 148.567 | 144.867 | ||
| 982 | 2025.06.23 20:00 | sell | 330 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 983 | 2025.06.23 20:00 | modify | 330 | 0.10 | 146.142 | 148.242 | 144.542 | ||
| 984 | 2025.06.24 00:00 | t/p | 327 | 0.10 | 145.730 | 149.430 | 145.730 | 108.56 | 9993.35 |
| 985 | 2025.06.24 00:00 | t/p | 328 | 0.10 | 145.991 | 149.691 | 145.991 | 108.57 | 10101.92 |
| 986 | 2025.06.24 08:00 | t/p | 324 | 0.10 | 145.071 | 148.771 | 145.071 | 107.95 | 10209.87 |
| 987 | 2025.06.24 08:00 | t/p | 326 | 0.10 | 145.098 | 148.798 | 145.098 | 109.02 | 10318.89 |
| 988 | 2025.06.24 16:00 | t/p | 325 | 0.10 | 144.610 | 148.310 | 144.610 | 109.34 | 10428.22 |
| 989 | 2025.06.24 16:00 | t/p | 329 | 0.10 | 144.867 | 148.567 | 144.867 | 109.33 | 10537.55 |
| 990 | 2025.06.24 16:00 | t/p | 330 | 0.10 | 144.542 | 148.242 | 144.542 | 109.34 | 10646.88 |
| 991 | 2025.06.26 04:00 | buy | 331 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 992 | 2025.06.26 04:00 | modify | 331 | 0.10 | 144.812 | 142.712 | 146.412 | ||
| 993 | 2025.06.26 08:00 | buy | 332 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 994 | 2025.06.26 08:00 | modify | 332 | 0.10 | 144.093 | 141.993 | 145.693 | ||
| 995 | 2025.06.26 12:00 | buy | 333 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 996 | 2025.06.26 12:00 | modify | 333 | 0.10 | 144.421 | 142.321 | 146.021 | ||
| 997 | 2025.06.26 16:00 | buy | 334 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 998 | 2025.06.26 16:00 | modify | 334 | 0.10 | 144.369 | 142.269 | 145.969 | ||
| 999 | 2025.06.26 20:00 | buy | 335 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 1000 | 2025.06.26 20:00 | modify | 335 | 0.10 | 144.401 | 142.301 | 146.001 | ||
| 1001 | 2025.06.30 00:00 | buy | 336 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 1002 | 2025.06.30 00:00 | modify | 336 | 0.10 | 144.530 | 142.430 | 146.130 | ||
| 1003 | 2025.06.30 04:00 | buy | 337 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 1004 | 2025.06.30 04:00 | modify | 337 | 0.10 | 144.248 | 142.148 | 145.848 | ||
| 1005 | 2025.06.30 08:00 | buy | 338 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 1006 | 2025.06.30 08:00 | modify | 338 | 0.10 | 144.158 | 142.058 | 145.758 | ||
| 1007 | 2025.06.30 12:00 | buy | 339 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 1008 | 2025.06.30 12:00 | modify | 339 | 0.10 | 144.360 | 142.260 | 145.960 | ||
| 1009 | 2025.06.30 20:00 | buy | 340 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 1010 | 2025.06.30 20:00 | modify | 340 | 0.10 | 144.062 | 141.962 | 145.662 | ||
| 1011 | 2025.07.01 00:00 | buy | 341 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 1012 | 2025.07.01 00:00 | modify | 341 | 0.10 | 143.836 | 141.736 | 145.436 | ||
| 1013 | 2025.07.01 04:00 | buy | 342 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 1014 | 2025.07.01 04:00 | modify | 342 | 0.10 | 143.910 | 141.810 | 145.510 | ||
| 1015 | 2025.07.01 08:00 | buy | 343 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 1016 | 2025.07.01 08:00 | modify | 343 | 0.10 | 143.103 | 141.003 | 144.703 | ||
| 1017 | 2025.07.01 12:00 | s/l | 331 | 0.10 | 142.712 | 142.712 | 146.412 | -146.05 | 10500.83 |
| 1018 | 2025.07.01 12:00 | buy | 344 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 1019 | 2025.07.01 12:00 | modify | 344 | 0.10 | 142.769 | 140.669 | 144.369 | ||
| 1020 | 2025.07.01 16:00 | buy | 345 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 1021 | 2025.07.01 16:00 | modify | 345 | 0.10 | 143.608 | 141.508 | 145.208 | ||
| 1022 | 2025.07.01 20:00 | buy | 346 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 1023 | 2025.07.01 20:00 | modify | 346 | 0.10 | 143.801 | 141.701 | 145.401 | ||
| 1024 | 2025.07.02 00:00 | buy | 347 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 1025 | 2025.07.02 00:00 | modify | 347 | 0.10 | 143.402 | 141.302 | 145.002 | ||
| 1026 | 2025.07.02 04:00 | buy | 348 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 1027 | 2025.07.02 04:00 | modify | 348 | 0.10 | 143.556 | 141.456 | 145.156 | ||
| 1028 | 2025.07.02 08:00 | buy | 349 | 0.10 | 143.928 | 0.000 | 0.000 | ||
| 1029 | 2025.07.02 08:00 | modify | 349 | 0.10 | 143.928 | 141.828 | 145.528 | ||
| 1030 | 2025.07.03 00:00 | buy | 350 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 1031 | 2025.07.03 00:00 | modify | 350 | 0.10 | 143.549 | 141.449 | 145.149 | ||
| 1032 | 2025.07.03 16:00 | t/p | 343 | 0.10 | 144.703 | 141.003 | 144.703 | 111.79 | 10612.62 |
| 1033 | 2025.07.03 16:00 | t/p | 344 | 0.10 | 144.369 | 140.669 | 144.369 | 111.79 | 10724.42 |
| 1034 | 2025.07.03 16:00 | t/p | 345 | 0.10 | 145.208 | 141.508 | 145.208 | 111.79 | 10836.21 |
| 1035 | 2025.07.03 16:00 | t/p | 347 | 0.10 | 145.002 | 141.302 | 145.002 | 111.44 | 10947.65 |
| 1036 | 2025.07.03 16:00 | t/p | 348 | 0.10 | 145.156 | 141.456 | 145.156 | 111.44 | 11059.09 |
| 1037 | 2025.07.03 16:00 | t/p | 350 | 0.10 | 145.149 | 141.449 | 145.149 | 110.37 | 11169.46 |
| 1038 | 2025.07.04 04:00 | buy | 351 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 1039 | 2025.07.04 04:00 | modify | 351 | 0.10 | 144.552 | 142.452 | 146.152 | ||
| 1040 | 2025.07.04 08:00 | buy | 352 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 1041 | 2025.07.04 08:00 | modify | 352 | 0.10 | 144.437 | 142.337 | 146.037 | ||
| 1042 | 2025.07.04 12:00 | buy | 353 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1043 | 2025.07.04 12:00 | modify | 353 | 0.10 | 144.422 | 142.322 | 146.022 | ||
| 1044 | 2025.07.07 00:00 | buy | 354 | 0.10 | 144.517 | 0.000 | 0.000 | ||
| 1045 | 2025.07.07 00:00 | modify | 354 | 0.10 | 144.517 | 142.417 | 146.117 | ||
| 1046 | 2025.07.07 12:00 | t/p | 341 | 0.10 | 145.436 | 141.736 | 145.436 | 112.11 | 11281.56 |
| 1047 | 2025.07.07 12:00 | t/p | 342 | 0.10 | 145.510 | 141.810 | 145.510 | 112.11 | 11393.67 |
| 1048 | 2025.07.07 12:00 | t/p | 346 | 0.10 | 145.401 | 141.701 | 145.401 | 112.11 | 11505.77 |
| 1049 | 2025.07.07 12:00 | t/p | 349 | 0.10 | 145.528 | 141.828 | 145.528 | 111.76 | 11617.53 |
| 1050 | 2025.07.07 16:00 | t/p | 332 | 0.10 | 145.693 | 141.993 | 145.693 | 112.89 | 11730.43 |
| 1051 | 2025.07.07 16:00 | t/p | 337 | 0.10 | 145.848 | 142.148 | 145.848 | 112.18 | 11842.61 |
| 1052 | 2025.07.07 16:00 | t/p | 338 | 0.10 | 145.758 | 142.058 | 145.758 | 112.18 | 11954.79 |
| 1053 | 2025.07.07 16:00 | t/p | 340 | 0.10 | 145.662 | 141.962 | 145.662 | 112.18 | 12066.97 |
| 1054 | 2025.07.07 16:00 | close | 354 | 0.10 | 145.867 | 142.417 | 146.117 | 92.55 | 12159.52 |
| 1055 | 2025.07.07 16:00 | close | 353 | 0.10 | 145.867 | 142.322 | 146.022 | 99.42 | 12258.94 |
| 1056 | 2025.07.07 16:00 | close | 352 | 0.10 | 145.867 | 142.337 | 146.037 | 98.39 | 12357.33 |
| 1057 | 2025.07.07 16:00 | close | 351 | 0.10 | 145.867 | 142.452 | 146.152 | 90.51 | 12447.83 |
| 1058 | 2025.07.07 16:00 | close | 339 | 0.10 | 145.867 | 142.260 | 145.960 | 105.80 | 12553.63 |
| 1059 | 2025.07.07 16:00 | close | 336 | 0.10 | 145.867 | 142.430 | 146.130 | 94.15 | 12647.78 |
| 1060 | 2025.07.07 16:00 | close | 335 | 0.10 | 145.867 | 142.301 | 146.001 | 103.70 | 12751.49 |
| 1061 | 2025.07.07 16:00 | close | 334 | 0.10 | 145.867 | 142.269 | 145.969 | 105.90 | 12857.39 |
| 1062 | 2025.07.07 16:00 | close | 333 | 0.10 | 145.867 | 142.321 | 146.021 | 102.33 | 12959.72 |
| 1063 | 2025.07.07 16:00 | sell | 355 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 1064 | 2025.07.07 16:00 | modify | 355 | 0.10 | 145.867 | 147.967 | 144.267 | ||
| 1065 | 2025.07.07 20:00 | sell | 356 | 0.10 | 146.055 | 0.000 | 0.000 | ||
| 1066 | 2025.07.07 20:00 | modify | 356 | 0.10 | 146.055 | 148.155 | 144.455 | ||
| 1067 | 2025.07.08 00:00 | sell | 357 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 1068 | 2025.07.08 00:00 | modify | 357 | 0.10 | 145.878 | 147.978 | 144.278 | ||
| 1069 | 2025.07.08 04:00 | sell | 358 | 0.10 | 146.071 | 0.000 | 0.000 | ||
| 1070 | 2025.07.08 04:00 | modify | 358 | 0.10 | 146.071 | 148.171 | 144.471 | ||
| 1071 | 2025.07.08 08:00 | sell | 359 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 1072 | 2025.07.08 08:00 | modify | 359 | 0.10 | 146.039 | 148.139 | 144.439 | ||
| 1073 | 2025.07.08 12:00 | sell | 360 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 1074 | 2025.07.08 12:00 | modify | 360 | 0.10 | 146.588 | 148.688 | 144.988 | ||
| 1075 | 2025.07.08 16:00 | sell | 361 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 1076 | 2025.07.08 16:00 | modify | 361 | 0.10 | 146.813 | 148.913 | 145.213 | ||
| 1077 | 2025.07.08 20:00 | sell | 362 | 0.10 | 146.624 | 0.000 | 0.000 | ||
| 1078 | 2025.07.08 20:00 | modify | 362 | 0.10 | 146.624 | 148.724 | 145.024 | ||
| 1079 | 2025.07.09 00:00 | sell | 363 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 1080 | 2025.07.09 00:00 | modify | 363 | 0.10 | 146.866 | 148.966 | 145.266 | ||
| 1081 | 2025.07.09 04:00 | sell | 364 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 1082 | 2025.07.09 04:00 | modify | 364 | 0.10 | 147.103 | 149.203 | 145.503 | ||
| 1083 | 2025.07.09 08:00 | sell | 365 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 1084 | 2025.07.09 08:00 | modify | 365 | 0.10 | 146.843 | 148.943 | 145.243 | ||
| 1085 | 2025.07.09 12:00 | sell | 366 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 1086 | 2025.07.09 12:00 | modify | 366 | 0.10 | 146.766 | 148.866 | 145.166 | ||
| 1087 | 2025.07.11 04:00 | sell | 367 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 1088 | 2025.07.11 04:00 | modify | 367 | 0.10 | 146.949 | 149.049 | 145.349 | ||
| 1089 | 2025.07.11 08:00 | sell | 368 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 1090 | 2025.07.11 08:00 | modify | 368 | 0.10 | 146.850 | 148.950 | 145.250 | ||
| 1091 | 2025.07.11 12:00 | sell | 369 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1092 | 2025.07.11 12:00 | modify | 369 | 0.10 | 147.021 | 149.121 | 145.421 | ||
| 1093 | 2025.07.11 16:00 | sell | 370 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1094 | 2025.07.11 16:00 | modify | 370 | 0.10 | 147.289 | 149.389 | 145.689 | ||
| 1095 | 2025.07.11 20:00 | sell | 371 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 1096 | 2025.07.11 20:00 | modify | 371 | 0.10 | 147.372 | 149.472 | 145.772 | ||
| 1097 | 2025.07.13 20:00 | sell | 372 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 1098 | 2025.07.13 20:00 | modify | 372 | 0.10 | 147.135 | 149.235 | 145.535 | ||
| 1099 | 2025.07.14 00:00 | sell | 373 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 1100 | 2025.07.14 00:00 | modify | 373 | 0.10 | 147.292 | 149.392 | 145.692 | ||
| 1101 | 2025.07.14 20:00 | sell | 374 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1102 | 2025.07.14 20:00 | modify | 374 | 0.10 | 147.723 | 149.823 | 146.123 | ||
| 1103 | 2025.07.15 00:00 | sell | 375 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 1104 | 2025.07.15 00:00 | modify | 375 | 0.10 | 147.782 | 149.882 | 146.182 | ||
| 1105 | 2025.07.15 04:00 | sell | 376 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 1106 | 2025.07.15 04:00 | modify | 376 | 0.10 | 147.669 | 149.769 | 146.069 | ||
| 1107 | 2025.07.15 08:00 | sell | 377 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 1108 | 2025.07.15 08:00 | modify | 377 | 0.10 | 147.736 | 149.836 | 146.136 | ||
| 1109 | 2025.07.15 12:00 | s/l | 355 | 0.10 | 147.967 | 147.967 | 144.267 | -150.45 | 12809.27 |
| 1110 | 2025.07.15 12:00 | sell | 378 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 1111 | 2025.07.15 12:00 | modify | 378 | 0.10 | 147.914 | 150.014 | 146.314 | ||
| 1112 | 2025.07.15 16:00 | s/l | 356 | 0.10 | 148.155 | 148.155 | 144.455 | -149.65 | 12659.62 |
| 1113 | 2025.07.15 16:00 | s/l | 357 | 0.10 | 147.978 | 147.978 | 144.278 | -148.59 | 12511.03 |
| 1114 | 2025.07.15 16:00 | s/l | 358 | 0.10 | 148.171 | 148.171 | 144.471 | -148.59 | 12362.44 |
| 1115 | 2025.07.15 16:00 | s/l | 359 | 0.10 | 148.139 | 148.139 | 144.439 | -148.59 | 12213.85 |
| 1116 | 2025.07.15 16:00 | s/l | 360 | 0.10 | 148.688 | 148.688 | 144.988 | -148.60 | 12065.26 |
| 1117 | 2025.07.15 16:00 | s/l | 361 | 0.10 | 148.913 | 148.913 | 145.213 | -148.59 | 11916.67 |
| 1118 | 2025.07.15 16:00 | s/l | 362 | 0.10 | 148.724 | 148.724 | 145.024 | -148.60 | 11768.07 |
| 1119 | 2025.07.15 16:00 | s/l | 363 | 0.10 | 148.966 | 148.966 | 145.266 | -147.52 | 11620.54 |
| 1120 | 2025.07.15 16:00 | s/l | 365 | 0.10 | 148.943 | 148.943 | 145.243 | -147.52 | 11473.02 |
| 1121 | 2025.07.15 16:00 | s/l | 366 | 0.10 | 148.866 | 148.866 | 145.166 | -147.52 | 11325.50 |
| 1122 | 2025.07.15 16:00 | s/l | 367 | 0.10 | 149.049 | 149.049 | 145.349 | -143.27 | 11182.23 |
| 1123 | 2025.07.15 16:00 | s/l | 368 | 0.10 | 148.950 | 148.950 | 145.250 | -143.28 | 11038.95 |
| 1124 | 2025.07.15 16:00 | sell | 379 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 1125 | 2025.07.15 16:00 | modify | 379 | 0.10 | 148.757 | 150.857 | 147.157 | ||
| 1126 | 2025.07.15 20:00 | sell | 380 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 1127 | 2025.07.15 20:00 | modify | 380 | 0.10 | 148.847 | 150.947 | 147.247 | ||
| 1128 | 2025.07.16 00:00 | sell | 381 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 1129 | 2025.07.16 00:00 | modify | 381 | 0.10 | 148.781 | 150.881 | 147.181 | ||
| 1130 | 2025.07.16 04:00 | sell | 382 | 0.10 | 149.036 | 0.000 | 0.000 | ||
| 1131 | 2025.07.16 04:00 | modify | 382 | 0.10 | 149.036 | 151.136 | 147.436 | ||
| 1132 | 2025.07.16 08:00 | s/l | 364 | 0.10 | 149.203 | 149.203 | 145.503 | -148.47 | 10890.48 |
| 1133 | 2025.07.16 08:00 | s/l | 369 | 0.10 | 149.121 | 149.121 | 145.421 | -144.21 | 10746.27 |
| 1134 | 2025.07.16 08:00 | sell | 383 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 1135 | 2025.07.16 08:00 | modify | 383 | 0.10 | 148.885 | 150.985 | 147.285 | ||
| 1136 | 2025.07.16 12:00 | sell | 384 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 1137 | 2025.07.16 12:00 | modify | 384 | 0.10 | 148.764 | 150.864 | 147.164 | ||
| 1138 | 2025.07.16 16:00 | t/p | 379 | 0.10 | 147.157 | 150.857 | 147.157 | 106.95 | 10853.21 |
| 1139 | 2025.07.16 16:00 | t/p | 380 | 0.10 | 147.247 | 150.947 | 147.247 | 106.95 | 10960.16 |
| 1140 | 2025.07.16 16:00 | t/p | 381 | 0.10 | 147.181 | 150.881 | 147.181 | 108.01 | 11068.17 |
| 1141 | 2025.07.16 16:00 | t/p | 382 | 0.10 | 147.436 | 151.136 | 147.436 | 108.00 | 11176.17 |
| 1142 | 2025.07.16 16:00 | t/p | 383 | 0.10 | 147.285 | 150.985 | 147.285 | 108.01 | 11284.18 |
| 1143 | 2025.07.16 16:00 | t/p | 384 | 0.10 | 147.164 | 150.864 | 147.164 | 108.00 | 11392.18 |
| 1144 | 2025.07.17 04:00 | sell | 385 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1145 | 2025.07.17 04:00 | modify | 385 | 0.10 | 148.546 | 150.646 | 146.946 | ||
| 1146 | 2025.07.17 08:00 | sell | 386 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 1147 | 2025.07.17 08:00 | modify | 386 | 0.10 | 148.720 | 150.820 | 147.120 | ||
| 1148 | 2025.07.17 12:00 | sell | 387 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 1149 | 2025.07.17 12:00 | modify | 387 | 0.10 | 148.766 | 150.866 | 147.166 | ||
| 1150 | 2025.07.17 16:00 | sell | 388 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 1151 | 2025.07.17 16:00 | modify | 388 | 0.10 | 148.551 | 150.651 | 146.951 | ||
| 1152 | 2025.07.17 20:00 | sell | 389 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 1153 | 2025.07.17 20:00 | modify | 389 | 0.10 | 148.584 | 150.684 | 146.984 | ||
| 1154 | 2025.07.18 04:00 | sell | 390 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 1155 | 2025.07.18 04:00 | modify | 390 | 0.10 | 148.664 | 150.764 | 147.064 | ||
| 1156 | 2025.07.18 08:00 | sell | 391 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 1157 | 2025.07.18 08:00 | modify | 391 | 0.10 | 148.778 | 150.878 | 147.178 | ||
| 1158 | 2025.07.21 20:00 | t/p | 386 | 0.10 | 147.120 | 150.820 | 147.120 | 106.42 | 11498.60 |
| 1159 | 2025.07.21 20:00 | t/p | 387 | 0.10 | 147.166 | 150.866 | 147.166 | 106.42 | 11605.02 |
| 1160 | 2025.07.21 20:00 | t/p | 391 | 0.10 | 147.178 | 150.878 | 147.178 | 107.50 | 11712.52 |
| 1161 | 2025.07.22 16:00 | t/p | 385 | 0.10 | 146.946 | 150.646 | 146.946 | 106.10 | 11818.62 |
| 1162 | 2025.07.22 16:00 | t/p | 388 | 0.10 | 146.951 | 150.651 | 146.951 | 106.10 | 11924.72 |
| 1163 | 2025.07.22 16:00 | t/p | 389 | 0.10 | 146.984 | 150.684 | 146.984 | 106.10 | 12030.81 |
| 1164 | 2025.07.22 16:00 | t/p | 390 | 0.10 | 147.064 | 150.764 | 147.064 | 107.16 | 12137.98 |
| 1165 | 2025.07.23 00:00 | t/p | 378 | 0.10 | 146.314 | 150.014 | 146.314 | 100.50 | 12238.47 |
| 1166 | 2025.07.23 12:00 | t/p | 375 | 0.10 | 146.182 | 149.882 | 146.182 | 100.90 | 12339.37 |
| 1167 | 2025.07.24 04:00 | t/p | 374 | 0.10 | 146.123 | 149.823 | 146.123 | 96.79 | 12436.16 |
| 1168 | 2025.07.24 04:00 | t/p | 376 | 0.10 | 146.069 | 149.769 | 146.069 | 97.86 | 12534.02 |
| 1169 | 2025.07.24 04:00 | t/p | 377 | 0.10 | 146.136 | 149.836 | 146.136 | 97.86 | 12631.87 |
| 1170 | 2025.07.24 04:00 | close | 373 | 0.10 | 146.039 | 149.392 | 145.692 | 73.03 | 12704.90 |
| 1171 | 2025.07.24 04:00 | close | 372 | 0.10 | 146.039 | 149.235 | 145.535 | 61.22 | 12766.12 |
| 1172 | 2025.07.24 04:00 | close | 371 | 0.10 | 146.039 | 149.472 | 145.772 | 77.45 | 12843.57 |
| 1173 | 2025.07.24 04:00 | close | 370 | 0.10 | 146.039 | 149.389 | 145.689 | 71.76 | 12915.32 |
| 1174 | 2025.07.24 04:00 | buy | 392 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 1175 | 2025.07.24 04:00 | modify | 392 | 0.10 | 146.039 | 143.939 | 147.639 | ||
| 1176 | 2025.07.24 08:00 | buy | 393 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 1177 | 2025.07.24 08:00 | modify | 393 | 0.10 | 146.446 | 144.346 | 148.046 | ||
| 1178 | 2025.07.25 12:00 | t/p | 392 | 0.10 | 147.639 | 143.939 | 147.639 | 108.71 | 13024.03 |
| 1179 | 2025.07.25 12:00 | close | 393 | 0.10 | 147.677 | 144.346 | 148.046 | 83.72 | 13107.75 |
| 1180 | 2025.07.25 12:00 | sell | 394 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 1181 | 2025.07.25 12:00 | modify | 394 | 0.10 | 147.677 | 149.777 | 146.077 | ||
| 1182 | 2025.07.25 16:00 | sell | 395 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 1183 | 2025.07.25 16:00 | modify | 395 | 0.10 | 147.783 | 149.883 | 146.183 | ||
| 1184 | 2025.07.25 20:00 | sell | 396 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 1185 | 2025.07.25 20:00 | modify | 396 | 0.10 | 147.613 | 149.713 | 146.013 | ||
| 1186 | 2025.07.27 20:00 | sell | 397 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 1187 | 2025.07.27 20:00 | modify | 397 | 0.10 | 147.694 | 149.794 | 146.094 | ||
| 1188 | 2025.07.28 00:00 | sell | 398 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 1189 | 2025.07.28 00:00 | modify | 398 | 0.10 | 147.781 | 149.881 | 146.181 | ||
| 1190 | 2025.07.28 04:00 | sell | 399 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 1191 | 2025.07.28 04:00 | modify | 399 | 0.10 | 147.712 | 149.812 | 146.112 | ||
| 1192 | 2025.07.28 08:00 | sell | 400 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 1193 | 2025.07.28 08:00 | modify | 400 | 0.10 | 148.292 | 150.392 | 146.692 | ||
| 1194 | 2025.07.28 12:00 | sell | 401 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1195 | 2025.07.28 12:00 | modify | 401 | 0.10 | 148.141 | 150.241 | 146.541 | ||
| 1196 | 2025.07.28 16:00 | sell | 402 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 1197 | 2025.07.28 16:00 | modify | 402 | 0.10 | 148.457 | 150.557 | 146.857 | ||
| 1198 | 2025.07.28 20:00 | sell | 403 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 1199 | 2025.07.28 20:00 | modify | 403 | 0.10 | 148.547 | 150.647 | 146.947 | ||
| 1200 | 2025.07.29 00:00 | sell | 404 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 1201 | 2025.07.29 00:00 | modify | 404 | 0.10 | 148.459 | 150.559 | 146.859 | ||
| 1202 | 2025.07.29 04:00 | sell | 405 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 1203 | 2025.07.29 04:00 | modify | 405 | 0.10 | 148.355 | 150.455 | 146.755 | ||
| 1204 | 2025.07.29 08:00 | sell | 406 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 1205 | 2025.07.29 08:00 | modify | 406 | 0.10 | 148.580 | 150.680 | 146.980 | ||
| 1206 | 2025.07.29 12:00 | sell | 407 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 1207 | 2025.07.29 12:00 | modify | 407 | 0.10 | 148.717 | 150.817 | 147.117 | ||
| 1208 | 2025.07.29 16:00 | sell | 408 | 0.10 | 148.575 | 0.000 | 0.000 | ||
| 1209 | 2025.07.29 16:00 | modify | 408 | 0.10 | 148.575 | 150.675 | 146.975 | ||
| 1210 | 2025.07.29 20:00 | sell | 409 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1211 | 2025.07.29 20:00 | modify | 409 | 0.10 | 148.501 | 150.601 | 146.901 | ||
| 1212 | 2025.07.30 00:00 | sell | 410 | 0.10 | 148.426 | 0.000 | 0.000 | ||
| 1213 | 2025.07.30 00:00 | modify | 410 | 0.10 | 148.426 | 150.526 | 146.826 | ||
| 1214 | 2025.07.30 16:00 | sell | 411 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 1215 | 2025.07.30 16:00 | modify | 411 | 0.10 | 149.076 | 151.176 | 147.476 | ||
| 1216 | 2025.07.30 20:00 | sell | 412 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 1217 | 2025.07.30 20:00 | modify | 412 | 0.10 | 149.414 | 151.514 | 147.814 | ||
| 1218 | 2025.07.31 00:00 | sell | 413 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 1219 | 2025.07.31 00:00 | modify | 413 | 0.10 | 149.223 | 151.323 | 147.623 | ||
| 1220 | 2025.07.31 08:00 | s/l | 396 | 0.10 | 149.713 | 149.713 | 146.013 | -146.91 | 12960.83 |
| 1221 | 2025.07.31 12:00 | s/l | 394 | 0.10 | 149.777 | 149.777 | 146.077 | -146.47 | 12814.36 |
| 1222 | 2025.07.31 12:00 | s/l | 395 | 0.10 | 149.883 | 149.883 | 146.183 | -146.47 | 12667.88 |
| 1223 | 2025.07.31 12:00 | s/l | 397 | 0.10 | 149.794 | 149.794 | 146.094 | -146.47 | 12521.41 |
| 1224 | 2025.07.31 12:00 | s/l | 398 | 0.10 | 149.881 | 149.881 | 146.181 | -145.41 | 12376.00 |
| 1225 | 2025.07.31 12:00 | s/l | 399 | 0.10 | 149.812 | 149.812 | 146.112 | -145.41 | 12230.59 |
| 1226 | 2025.07.31 12:00 | sell | 414 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 1227 | 2025.07.31 12:00 | modify | 414 | 0.10 | 149.873 | 151.973 | 148.273 | ||
| 1228 | 2025.07.31 16:00 | s/l | 400 | 0.10 | 150.392 | 150.392 | 146.692 | -144.73 | 12085.86 |
| 1229 | 2025.07.31 16:00 | s/l | 401 | 0.10 | 150.241 | 150.241 | 146.541 | -144.73 | 11941.13 |
| 1230 | 2025.07.31 16:00 | s/l | 402 | 0.10 | 150.557 | 150.557 | 146.857 | -144.73 | 11796.40 |
| 1231 | 2025.07.31 16:00 | s/l | 403 | 0.10 | 150.647 | 150.647 | 146.947 | -144.73 | 11651.67 |
| 1232 | 2025.07.31 16:00 | s/l | 404 | 0.10 | 150.559 | 150.559 | 146.859 | -143.67 | 11508.00 |
| 1233 | 2025.07.31 16:00 | s/l | 405 | 0.10 | 150.455 | 150.455 | 146.755 | -143.67 | 11364.33 |
| 1234 | 2025.07.31 16:00 | s/l | 409 | 0.10 | 150.601 | 150.601 | 146.901 | -143.67 | 11220.67 |
| 1235 | 2025.07.31 16:00 | s/l | 410 | 0.10 | 150.526 | 150.526 | 146.826 | -142.60 | 11078.07 |
| 1236 | 2025.07.31 16:00 | sell | 415 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 1237 | 2025.07.31 16:00 | modify | 415 | 0.10 | 150.604 | 152.704 | 149.004 | ||
| 1238 | 2025.07.31 20:00 | s/l | 406 | 0.10 | 150.680 | 150.680 | 146.980 | -143.49 | 10934.58 |
| 1239 | 2025.07.31 20:00 | s/l | 407 | 0.10 | 150.817 | 150.817 | 147.117 | -143.49 | 10791.09 |
| 1240 | 2025.07.31 20:00 | s/l | 408 | 0.10 | 150.675 | 150.675 | 146.975 | -143.49 | 10647.61 |
| 1241 | 2025.07.31 20:00 | sell | 416 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 1242 | 2025.07.31 20:00 | modify | 416 | 0.10 | 150.796 | 152.896 | 149.196 | ||
| 1243 | 2025.08.01 00:00 | sell | 417 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 1244 | 2025.08.01 00:00 | modify | 417 | 0.10 | 150.807 | 152.907 | 149.207 | ||
| 1245 | 2025.08.01 04:00 | sell | 418 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 1246 | 2025.08.01 04:00 | modify | 418 | 0.10 | 150.585 | 152.685 | 148.985 | ||
| 1247 | 2025.08.01 08:00 | sell | 419 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 1248 | 2025.08.01 08:00 | modify | 419 | 0.10 | 150.532 | 152.632 | 148.932 | ||
| 1249 | 2025.08.01 16:00 | t/p | 412 | 0.10 | 147.814 | 151.514 | 147.814 | 103.79 | 10751.40 |
| 1250 | 2025.08.01 16:00 | t/p | 413 | 0.10 | 147.623 | 151.323 | 147.623 | 106.99 | 10858.39 |
| 1251 | 2025.08.01 16:00 | t/p | 414 | 0.10 | 148.273 | 151.973 | 148.273 | 106.98 | 10965.36 |
| 1252 | 2025.08.01 16:00 | t/p | 415 | 0.10 | 149.004 | 152.704 | 149.004 | 106.99 | 11072.35 |
| 1253 | 2025.08.01 16:00 | t/p | 416 | 0.10 | 149.196 | 152.896 | 149.196 | 106.98 | 11179.32 |
| 1254 | 2025.08.01 16:00 | t/p | 417 | 0.10 | 149.207 | 152.907 | 149.207 | 108.04 | 11287.36 |
| 1255 | 2025.08.01 16:00 | t/p | 418 | 0.10 | 148.985 | 152.685 | 148.985 | 108.04 | 11395.40 |
| 1256 | 2025.08.01 16:00 | t/p | 419 | 0.10 | 148.932 | 152.632 | 148.932 | 108.04 | 11503.44 |
| 1257 | 2025.08.01 20:00 | t/p | 411 | 0.10 | 147.476 | 151.176 | 147.476 | 104.24 | 11607.69 |
| 1258 | 2025.08.08 00:00 | buy | 420 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1259 | 2025.08.08 00:00 | modify | 420 | 0.10 | 146.827 | 144.727 | 148.427 | ||
| 1260 | 2025.08.12 04:00 | t/p | 420 | 0.10 | 148.427 | 144.727 | 148.427 | 108.52 | 11716.21 |
| 1261 | 2025.08.12 08:00 | sell | 421 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 1262 | 2025.08.12 08:00 | modify | 421 | 0.10 | 148.263 | 150.363 | 146.663 | ||
| 1263 | 2025.08.12 12:00 | sell | 422 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 1264 | 2025.08.12 12:00 | modify | 422 | 0.10 | 148.440 | 150.540 | 146.840 | ||
| 1265 | 2025.08.13 04:00 | sell | 423 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 1266 | 2025.08.13 04:00 | modify | 423 | 0.10 | 148.002 | 150.102 | 146.402 | ||
| 1267 | 2025.08.14 04:00 | t/p | 421 | 0.10 | 146.663 | 150.363 | 146.663 | 104.90 | 11821.11 |
| 1268 | 2025.08.14 04:00 | t/p | 422 | 0.10 | 146.840 | 150.540 | 146.840 | 104.89 | 11926.01 |
| 1269 | 2025.08.14 04:00 | close | 423 | 0.10 | 146.579 | 150.102 | 146.402 | 93.89 | 12019.89 |
| 1270 | 2025.08.14 04:00 | buy | 424 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 1271 | 2025.08.14 04:00 | modify | 424 | 0.10 | 146.579 | 144.479 | 148.179 | ||
| 1272 | 2025.08.14 08:00 | buy | 425 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 1273 | 2025.08.14 08:00 | modify | 425 | 0.10 | 146.581 | 144.481 | 148.181 | ||
| 1274 | 2025.08.14 12:00 | buy | 426 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 1275 | 2025.08.14 12:00 | modify | 426 | 0.10 | 146.520 | 144.420 | 148.120 | ||
| 1276 | 2025.08.15 04:00 | buy | 427 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 1277 | 2025.08.15 04:00 | modify | 427 | 0.10 | 147.256 | 145.156 | 148.856 | ||
| 1278 | 2025.08.15 08:00 | buy | 428 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 1279 | 2025.08.15 08:00 | modify | 428 | 0.10 | 147.036 | 144.936 | 148.636 | ||
| 1280 | 2025.08.15 12:00 | buy | 429 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 1281 | 2025.08.15 12:00 | modify | 429 | 0.10 | 147.014 | 144.914 | 148.614 | ||
| 1282 | 2025.08.15 16:00 | buy | 430 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 1283 | 2025.08.15 16:00 | modify | 430 | 0.10 | 147.035 | 144.935 | 148.635 | ||
| 1284 | 2025.08.15 20:00 | buy | 431 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 1285 | 2025.08.15 20:00 | modify | 431 | 0.10 | 147.269 | 145.169 | 148.869 | ||
| 1286 | 2025.08.17 20:00 | buy | 432 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 1287 | 2025.08.17 20:00 | modify | 432 | 0.10 | 147.182 | 145.082 | 148.782 | ||
| 1288 | 2025.08.19 04:00 | close | 432 | 0.10 | 147.831 | 145.082 | 148.782 | 44.61 | 12064.51 |
| 1289 | 2025.08.19 04:00 | close | 431 | 0.10 | 147.831 | 145.169 | 148.869 | 38.73 | 12103.24 |
| 1290 | 2025.08.19 04:00 | close | 430 | 0.10 | 147.831 | 144.935 | 148.635 | 54.56 | 12157.80 |
| 1291 | 2025.08.19 04:00 | close | 429 | 0.10 | 147.831 | 144.914 | 148.614 | 55.98 | 12213.78 |
| 1292 | 2025.08.19 04:00 | close | 428 | 0.10 | 147.831 | 144.936 | 148.636 | 54.49 | 12268.27 |
| 1293 | 2025.08.19 04:00 | close | 427 | 0.10 | 147.831 | 145.156 | 148.856 | 39.61 | 12307.89 |
| 1294 | 2025.08.19 04:00 | close | 426 | 0.10 | 147.831 | 144.420 | 148.120 | 89.75 | 12397.63 |
| 1295 | 2025.08.19 04:00 | close | 425 | 0.10 | 147.831 | 144.481 | 148.181 | 85.63 | 12483.26 |
| 1296 | 2025.08.19 04:00 | close | 424 | 0.10 | 147.831 | 144.479 | 148.179 | 85.76 | 12569.02 |
| 1297 | 2025.08.19 04:00 | sell | 433 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 1298 | 2025.08.19 04:00 | modify | 433 | 0.10 | 147.831 | 149.931 | 146.231 | ||
| 1299 | 2025.08.19 16:00 | sell | 434 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1300 | 2025.08.19 16:00 | modify | 434 | 0.10 | 147.723 | 149.823 | 146.123 | ||
| 1301 | 2025.08.20 16:00 | close | 434 | 0.10 | 147.222 | 149.823 | 146.123 | 32.97 | 12601.99 |
| 1302 | 2025.08.20 16:00 | close | 433 | 0.10 | 147.222 | 149.931 | 146.231 | 40.31 | 12642.29 |
| 1303 | 2025.08.20 16:00 | buy | 435 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 1304 | 2025.08.20 16:00 | modify | 435 | 0.10 | 147.222 | 145.122 | 148.822 | ||
| 1305 | 2025.08.20 20:00 | buy | 436 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1306 | 2025.08.20 20:00 | modify | 436 | 0.10 | 147.373 | 145.273 | 148.973 | ||
| 1307 | 2025.08.21 16:00 | close | 436 | 0.10 | 148.361 | 145.273 | 148.973 | 67.66 | 12709.95 |
| 1308 | 2025.08.21 16:00 | close | 435 | 0.10 | 148.361 | 145.122 | 148.822 | 77.84 | 12787.79 |
| 1309 | 2025.08.21 16:00 | sell | 437 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 1310 | 2025.08.21 16:00 | modify | 437 | 0.10 | 148.361 | 150.461 | 146.761 | ||
| 1311 | 2025.08.21 20:00 | sell | 438 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 1312 | 2025.08.21 20:00 | modify | 438 | 0.10 | 148.378 | 150.478 | 146.778 | ||
| 1313 | 2025.08.22 00:00 | sell | 439 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 1314 | 2025.08.22 00:00 | modify | 439 | 0.10 | 148.385 | 150.485 | 146.785 | ||
| 1315 | 2025.08.22 04:00 | sell | 440 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 1316 | 2025.08.22 04:00 | modify | 440 | 0.10 | 148.675 | 150.775 | 147.075 | ||
| 1317 | 2025.08.22 08:00 | sell | 441 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 1318 | 2025.08.22 08:00 | modify | 441 | 0.10 | 148.602 | 150.702 | 147.002 | ||
| 1319 | 2025.08.22 12:00 | sell | 442 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 1320 | 2025.08.22 12:00 | modify | 442 | 0.10 | 148.706 | 150.806 | 147.106 | ||
| 1321 | 2025.08.22 16:00 | t/p | 437 | 0.10 | 146.761 | 150.461 | 146.761 | 107.89 | 12895.67 |
| 1322 | 2025.08.22 16:00 | t/p | 438 | 0.10 | 146.778 | 150.478 | 146.778 | 107.89 | 13003.56 |
| 1323 | 2025.08.22 16:00 | t/p | 439 | 0.10 | 146.785 | 150.485 | 146.785 | 108.95 | 13112.51 |
| 1324 | 2025.08.22 16:00 | t/p | 440 | 0.10 | 147.075 | 150.775 | 147.075 | 108.95 | 13221.46 |
| 1325 | 2025.08.22 16:00 | t/p | 441 | 0.10 | 147.002 | 150.702 | 147.002 | 108.95 | 13330.41 |
| 1326 | 2025.08.22 16:00 | t/p | 442 | 0.10 | 147.106 | 150.806 | 147.106 | 108.95 | 13439.36 |
| 1327 | 2025.08.22 16:00 | sell | 443 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 1328 | 2025.08.22 16:00 | modify | 443 | 0.10 | 146.826 | 148.926 | 145.226 | ||
| 1329 | 2025.08.22 20:00 | sell | 444 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 1330 | 2025.08.22 20:00 | modify | 444 | 0.10 | 146.960 | 149.060 | 145.360 | ||
| 1331 | 2025.08.24 20:00 | sell | 445 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 1332 | 2025.08.24 20:00 | modify | 445 | 0.10 | 146.829 | 148.929 | 145.229 | ||
| 1333 | 2025.08.25 00:00 | sell | 446 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 1334 | 2025.08.25 00:00 | modify | 446 | 0.10 | 147.265 | 149.365 | 145.665 | ||
| 1335 | 2025.08.25 04:00 | sell | 447 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 1336 | 2025.08.25 04:00 | modify | 447 | 0.10 | 147.341 | 149.441 | 145.741 | ||
| 1337 | 2025.08.25 08:00 | sell | 448 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 1338 | 2025.08.25 08:00 | modify | 448 | 0.10 | 147.339 | 149.439 | 145.739 | ||
| 1339 | 2025.08.25 12:00 | sell | 449 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 1340 | 2025.08.25 12:00 | modify | 449 | 0.10 | 147.318 | 149.418 | 145.718 | ||
| 1341 | 2025.08.25 16:00 | sell | 450 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 1342 | 2025.08.25 16:00 | modify | 450 | 0.10 | 147.614 | 149.714 | 146.014 | ||
| 1343 | 2025.08.25 20:00 | sell | 451 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 1344 | 2025.08.25 20:00 | modify | 451 | 0.10 | 147.818 | 149.918 | 146.218 | ||
| 1345 | 2025.08.26 00:00 | sell | 452 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 1346 | 2025.08.26 00:00 | modify | 452 | 0.10 | 147.810 | 149.910 | 146.210 | ||
| 1347 | 2025.08.26 04:00 | sell | 453 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 1348 | 2025.08.26 04:00 | modify | 453 | 0.10 | 147.797 | 149.897 | 146.197 | ||
| 1349 | 2025.08.26 08:00 | sell | 454 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 1350 | 2025.08.26 08:00 | modify | 454 | 0.10 | 147.695 | 149.795 | 146.095 | ||
| 1351 | 2025.08.27 12:00 | sell | 455 | 0.10 | 148.143 | 0.000 | 0.000 | ||
| 1352 | 2025.08.27 12:00 | modify | 455 | 0.10 | 148.143 | 150.243 | 146.543 | ||
| 1353 | 2025.08.27 16:00 | sell | 456 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 1354 | 2025.08.27 16:00 | modify | 456 | 0.10 | 147.749 | 149.849 | 146.149 | ||
| 1355 | 2025.08.28 20:00 | close | 456 | 0.10 | 146.948 | 149.849 | 146.149 | 51.32 | 13490.68 |
| 1356 | 2025.08.28 20:00 | close | 455 | 0.10 | 146.948 | 150.243 | 146.543 | 78.13 | 13568.80 |
| 1357 | 2025.08.28 20:00 | close | 454 | 0.10 | 146.948 | 149.795 | 146.095 | 46.57 | 13615.38 |
| 1358 | 2025.08.28 20:00 | close | 453 | 0.10 | 146.948 | 149.897 | 146.197 | 53.52 | 13668.90 |
| 1359 | 2025.08.28 20:00 | close | 452 | 0.10 | 146.948 | 149.910 | 146.210 | 54.40 | 13723.31 |
| 1360 | 2025.08.28 20:00 | close | 451 | 0.10 | 146.948 | 149.918 | 146.218 | 53.88 | 13777.19 |
| 1361 | 2025.08.28 20:00 | close | 450 | 0.10 | 146.948 | 149.714 | 146.014 | 40.00 | 13817.19 |
| 1362 | 2025.08.28 20:00 | close | 449 | 0.10 | 146.948 | 149.418 | 145.718 | 19.86 | 13837.04 |
| 1363 | 2025.08.28 20:00 | close | 448 | 0.10 | 146.948 | 149.439 | 145.739 | 21.29 | 13858.33 |
| 1364 | 2025.08.28 20:00 | close | 447 | 0.10 | 146.948 | 149.441 | 145.741 | 21.42 | 13879.75 |
| 1365 | 2025.08.28 20:00 | close | 446 | 0.10 | 146.948 | 149.365 | 145.665 | 16.25 | 13896.00 |
| 1366 | 2025.08.28 20:00 | close | 445 | 0.10 | 146.948 | 148.929 | 145.229 | -14.48 | 13881.52 |
| 1367 | 2025.08.28 20:00 | close | 444 | 0.10 | 146.948 | 149.060 | 145.360 | -5.56 | 13875.96 |
| 1368 | 2025.08.28 20:00 | close | 443 | 0.10 | 146.948 | 148.926 | 145.226 | -14.68 | 13861.27 |
| 1369 | 2025.08.28 20:00 | buy | 457 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 1370 | 2025.08.28 20:00 | modify | 457 | 0.10 | 146.948 | 144.848 | 148.548 | ||
| 1371 | 2025.09.01 04:00 | close | 457 | 0.10 | 146.894 | 144.848 | 148.548 | -2.97 | 13858.30 |
| 1372 | 2025.09.01 04:00 | sell | 458 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 1373 | 2025.09.01 04:00 | modify | 458 | 0.10 | 146.894 | 148.994 | 145.294 | ||
| 1374 | 2025.09.01 08:00 | sell | 459 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 1375 | 2025.09.01 08:00 | modify | 459 | 0.10 | 147.070 | 149.170 | 145.470 | ||
| 1376 | 2025.09.01 12:00 | sell | 460 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 1377 | 2025.09.01 12:00 | modify | 460 | 0.10 | 147.158 | 149.258 | 145.558 | ||
| 1378 | 2025.09.01 16:00 | sell | 461 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 1379 | 2025.09.01 16:00 | modify | 461 | 0.10 | 147.271 | 149.371 | 145.671 | ||
| 1380 | 2025.09.01 20:00 | sell | 462 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 1381 | 2025.09.01 20:00 | modify | 462 | 0.10 | 147.182 | 149.282 | 145.582 | ||
| 1382 | 2025.09.02 04:00 | sell | 463 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 1383 | 2025.09.02 04:00 | modify | 463 | 0.10 | 147.703 | 149.803 | 146.103 | ||
| 1384 | 2025.09.02 08:00 | sell | 464 | 0.10 | 148.653 | 0.000 | 0.000 | ||
| 1385 | 2025.09.02 08:00 | modify | 464 | 0.10 | 148.653 | 150.753 | 147.053 | ||
| 1386 | 2025.09.02 12:00 | sell | 465 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 1387 | 2025.09.02 12:00 | modify | 465 | 0.10 | 148.619 | 150.719 | 147.019 | ||
| 1388 | 2025.09.02 16:00 | sell | 466 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1389 | 2025.09.02 16:00 | modify | 466 | 0.10 | 148.230 | 150.330 | 146.630 | ||
| 1390 | 2025.09.02 20:00 | sell | 467 | 0.10 | 148.359 | 0.000 | 0.000 | ||
| 1391 | 2025.09.02 20:00 | modify | 467 | 0.10 | 148.359 | 150.459 | 146.759 | ||
| 1392 | 2025.09.03 00:00 | sell | 468 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 1393 | 2025.09.03 00:00 | modify | 468 | 0.10 | 148.582 | 150.682 | 146.982 | ||
| 1394 | 2025.09.03 04:00 | sell | 469 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 1395 | 2025.09.03 04:00 | modify | 469 | 0.10 | 148.912 | 151.012 | 147.312 | ||
| 1396 | 2025.09.03 08:00 | s/l | 458 | 0.10 | 148.994 | 148.994 | 145.294 | -143.29 | 13715.01 |
| 1397 | 2025.09.03 08:00 | sell | 470 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 1398 | 2025.09.03 08:00 | modify | 470 | 0.10 | 148.735 | 150.835 | 147.135 | ||
| 1399 | 2025.09.03 12:00 | sell | 471 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 1400 | 2025.09.03 12:00 | modify | 471 | 0.10 | 148.615 | 150.715 | 147.015 | ||
| 1401 | 2025.09.03 16:00 | sell | 472 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 1402 | 2025.09.03 16:00 | modify | 472 | 0.10 | 147.968 | 150.068 | 146.368 | ||
| 1403 | 2025.09.03 20:00 | sell | 473 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 1404 | 2025.09.03 20:00 | modify | 473 | 0.10 | 148.134 | 150.234 | 146.534 | ||
| 1405 | 2025.09.04 00:00 | sell | 474 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 1406 | 2025.09.04 00:00 | modify | 474 | 0.10 | 147.973 | 150.073 | 146.373 | ||
| 1407 | 2025.09.04 08:00 | sell | 475 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 1408 | 2025.09.04 08:00 | modify | 475 | 0.10 | 148.367 | 150.467 | 146.767 | ||
| 1409 | 2025.09.04 12:00 | sell | 476 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 1410 | 2025.09.04 12:00 | modify | 476 | 0.10 | 148.343 | 150.443 | 146.743 | ||
| 1411 | 2025.09.04 16:00 | sell | 477 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 1412 | 2025.09.04 16:00 | modify | 477 | 0.10 | 148.630 | 150.730 | 147.030 | ||
| 1413 | 2025.09.04 20:00 | sell | 478 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 1414 | 2025.09.04 20:00 | modify | 478 | 0.10 | 148.485 | 150.585 | 146.885 | ||
| 1415 | 2025.09.05 16:00 | t/p | 464 | 0.10 | 147.053 | 150.753 | 147.053 | 103.62 | 13818.63 |
| 1416 | 2025.09.05 16:00 | t/p | 465 | 0.10 | 147.019 | 150.719 | 147.019 | 103.62 | 13922.25 |
| 1417 | 2025.09.05 16:00 | t/p | 468 | 0.10 | 146.982 | 150.682 | 146.982 | 104.68 | 14026.94 |
| 1418 | 2025.09.05 16:00 | t/p | 469 | 0.10 | 147.312 | 151.012 | 147.312 | 104.68 | 14131.62 |
| 1419 | 2025.09.05 16:00 | t/p | 470 | 0.10 | 147.135 | 150.835 | 147.135 | 104.68 | 14236.30 |
| 1420 | 2025.09.05 16:00 | t/p | 471 | 0.10 | 147.015 | 150.715 | 147.015 | 104.67 | 14340.98 |
| 1421 | 2025.09.05 16:00 | t/p | 477 | 0.10 | 147.030 | 150.730 | 147.030 | 107.88 | 14448.85 |
| 1422 | 2025.09.05 16:00 | t/p | 478 | 0.10 | 146.885 | 150.585 | 146.885 | 107.87 | 14556.72 |
| 1423 | 2025.09.09 00:00 | close | 476 | 0.10 | 147.404 | 150.443 | 146.743 | 60.51 | 14617.23 |
| 1424 | 2025.09.09 00:00 | close | 475 | 0.10 | 147.404 | 150.467 | 146.767 | 62.14 | 14679.37 |
| 1425 | 2025.09.09 00:00 | close | 474 | 0.10 | 147.404 | 150.073 | 146.373 | 35.41 | 14714.77 |
| 1426 | 2025.09.09 00:00 | close | 473 | 0.10 | 147.404 | 150.234 | 146.534 | 43.14 | 14757.91 |
| 1427 | 2025.09.09 00:00 | close | 472 | 0.10 | 147.404 | 150.068 | 146.368 | 31.88 | 14789.78 |
| 1428 | 2025.09.09 00:00 | close | 467 | 0.10 | 147.404 | 150.459 | 146.759 | 57.34 | 14847.13 |
| 1429 | 2025.09.09 00:00 | close | 466 | 0.10 | 147.404 | 150.330 | 146.630 | 48.59 | 14895.72 |
| 1430 | 2025.09.09 00:00 | close | 463 | 0.10 | 147.404 | 149.803 | 146.103 | 12.83 | 14908.55 |
| 1431 | 2025.09.09 00:00 | close | 462 | 0.10 | 147.404 | 149.282 | 145.582 | -23.57 | 14884.98 |
| 1432 | 2025.09.09 00:00 | close | 461 | 0.10 | 147.404 | 149.371 | 145.671 | -17.53 | 14867.44 |
| 1433 | 2025.09.09 00:00 | close | 460 | 0.10 | 147.404 | 149.258 | 145.558 | -25.20 | 14842.24 |
| 1434 | 2025.09.09 00:00 | close | 459 | 0.10 | 147.404 | 149.170 | 145.470 | -31.17 | 14811.07 |
| 1435 | 2025.09.09 00:00 | buy | 479 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 1436 | 2025.09.09 00:00 | modify | 479 | 0.10 | 147.404 | 145.304 | 149.004 | ||
| 1437 | 2025.09.09 04:00 | buy | 480 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 1438 | 2025.09.09 04:00 | modify | 480 | 0.10 | 147.395 | 145.295 | 148.995 | ||
| 1439 | 2025.09.09 08:00 | buy | 481 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 1440 | 2025.09.09 08:00 | modify | 481 | 0.10 | 147.239 | 145.139 | 148.839 | ||
| 1441 | 2025.09.09 12:00 | buy | 482 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 1442 | 2025.09.09 12:00 | modify | 482 | 0.10 | 146.760 | 144.660 | 148.360 | ||
| 1443 | 2025.09.09 16:00 | buy | 483 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 1444 | 2025.09.09 16:00 | modify | 483 | 0.10 | 147.266 | 145.166 | 148.866 | ||
| 1445 | 2025.09.09 20:00 | buy | 484 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 1446 | 2025.09.09 20:00 | modify | 484 | 0.10 | 147.476 | 145.376 | 149.076 | ||
| 1447 | 2025.09.10 00:00 | buy | 485 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 1448 | 2025.09.10 00:00 | modify | 485 | 0.10 | 147.421 | 145.321 | 149.021 | ||
| 1449 | 2025.09.10 16:00 | buy | 486 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 1450 | 2025.09.10 16:00 | modify | 486 | 0.10 | 147.401 | 145.301 | 149.001 | ||
| 1451 | 2025.09.10 20:00 | buy | 487 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 1452 | 2025.09.10 20:00 | modify | 487 | 0.10 | 147.443 | 145.343 | 149.043 | ||
| 1453 | 2025.09.11 00:00 | buy | 488 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 1454 | 2025.09.11 00:00 | modify | 488 | 0.10 | 147.385 | 145.285 | 148.985 | ||
| 1455 | 2025.09.11 04:00 | buy | 489 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 1456 | 2025.09.11 04:00 | modify | 489 | 0.10 | 147.475 | 145.375 | 149.075 | ||
| 1457 | 2025.09.12 12:00 | close | 489 | 0.10 | 147.837 | 145.375 | 149.075 | 24.85 | 14835.92 |
| 1458 | 2025.09.12 12:00 | close | 488 | 0.10 | 147.837 | 145.285 | 148.985 | 30.93 | 14866.84 |
| 1459 | 2025.09.12 12:00 | close | 487 | 0.10 | 147.837 | 145.343 | 149.043 | 28.07 | 14894.91 |
| 1460 | 2025.09.12 12:00 | close | 486 | 0.10 | 147.837 | 145.301 | 149.001 | 30.91 | 14925.83 |
| 1461 | 2025.09.12 12:00 | close | 485 | 0.10 | 147.837 | 145.321 | 149.021 | 29.56 | 14955.39 |
| 1462 | 2025.09.12 12:00 | close | 484 | 0.10 | 147.837 | 145.376 | 149.076 | 26.20 | 14981.59 |
| 1463 | 2025.09.12 12:00 | close | 483 | 0.10 | 147.837 | 145.166 | 148.866 | 40.40 | 15021.99 |
| 1464 | 2025.09.12 12:00 | close | 482 | 0.10 | 147.837 | 144.660 | 148.360 | 74.63 | 15096.62 |
| 1465 | 2025.09.12 12:00 | close | 481 | 0.10 | 147.837 | 145.139 | 148.839 | 42.23 | 15138.85 |
| 1466 | 2025.09.12 12:00 | close | 480 | 0.10 | 147.837 | 145.295 | 148.995 | 31.68 | 15170.53 |
| 1467 | 2025.09.12 12:00 | close | 479 | 0.10 | 147.837 | 145.304 | 149.004 | 31.07 | 15201.60 |
| 1468 | 2025.09.12 12:00 | sell | 490 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 1469 | 2025.09.12 12:00 | modify | 490 | 0.10 | 147.837 | 149.937 | 146.237 | ||
| 1470 | 2025.09.12 16:00 | sell | 491 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 1471 | 2025.09.12 16:00 | modify | 491 | 0.10 | 147.855 | 149.955 | 146.255 | ||
| 1472 | 2025.09.12 20:00 | sell | 492 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 1473 | 2025.09.12 20:00 | modify | 492 | 0.10 | 147.582 | 149.682 | 145.982 | ||
| 1474 | 2025.09.14 20:00 | sell | 493 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 1475 | 2025.09.14 20:00 | modify | 493 | 0.10 | 147.403 | 149.503 | 145.803 | ||
| 1476 | 2025.09.16 08:00 | close | 493 | 0.10 | 146.921 | 149.503 | 145.803 | 30.68 | 15232.28 |
| 1477 | 2025.09.16 08:00 | close | 492 | 0.10 | 146.921 | 149.682 | 145.982 | 42.86 | 15275.14 |
| 1478 | 2025.09.16 08:00 | close | 491 | 0.10 | 146.921 | 149.955 | 146.255 | 61.44 | 15336.59 |
| 1479 | 2025.09.16 08:00 | close | 490 | 0.10 | 146.921 | 149.937 | 146.237 | 60.22 | 15396.81 |
| 1480 | 2025.09.16 08:00 | buy | 494 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 1481 | 2025.09.16 08:00 | modify | 494 | 0.10 | 146.921 | 144.821 | 148.521 | ||
| 1482 | 2025.09.16 12:00 | buy | 495 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 1483 | 2025.09.16 12:00 | modify | 495 | 0.10 | 146.984 | 144.884 | 148.584 | ||
| 1484 | 2025.09.16 16:00 | buy | 496 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 1485 | 2025.09.16 16:00 | modify | 496 | 0.10 | 146.588 | 144.488 | 148.188 | ||
| 1486 | 2025.09.16 20:00 | buy | 497 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 1487 | 2025.09.16 20:00 | modify | 497 | 0.10 | 146.524 | 144.424 | 148.124 | ||
| 1488 | 2025.09.17 00:00 | buy | 498 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 1489 | 2025.09.17 00:00 | modify | 498 | 0.10 | 146.441 | 144.341 | 148.041 | ||
| 1490 | 2025.09.17 04:00 | buy | 499 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 1491 | 2025.09.17 04:00 | modify | 499 | 0.10 | 146.562 | 144.462 | 148.162 | ||
| 1492 | 2025.09.17 08:00 | buy | 500 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 1493 | 2025.09.17 08:00 | modify | 500 | 0.10 | 146.696 | 144.596 | 148.296 | ||
| 1494 | 2025.09.17 12:00 | buy | 501 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 1495 | 2025.09.17 12:00 | modify | 501 | 0.10 | 146.367 | 144.267 | 147.967 | ||
| 1496 | 2025.09.17 16:00 | buy | 502 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 1497 | 2025.09.17 16:00 | modify | 502 | 0.10 | 146.392 | 144.292 | 147.992 | ||
| 1498 | 2025.09.17 20:00 | buy | 503 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 1499 | 2025.09.17 20:00 | modify | 503 | 0.10 | 146.806 | 144.706 | 148.406 | ||
| 1500 | 2025.09.18 00:00 | buy | 504 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 1501 | 2025.09.18 00:00 | modify | 504 | 0.10 | 146.910 | 144.810 | 148.510 | ||
| 1502 | 2025.09.18 16:00 | t/p | 496 | 0.10 | 148.188 | 144.488 | 148.188 | 109.51 | 15506.32 |
| 1503 | 2025.09.18 16:00 | t/p | 497 | 0.10 | 148.124 | 144.424 | 148.124 | 109.51 | 15615.84 |
| 1504 | 2025.09.18 16:00 | t/p | 498 | 0.10 | 148.041 | 144.341 | 148.041 | 109.17 | 15725.00 |
| 1505 | 2025.09.18 16:00 | t/p | 499 | 0.10 | 148.162 | 144.462 | 148.162 | 109.16 | 15834.16 |
| 1506 | 2025.09.18 16:00 | t/p | 501 | 0.10 | 147.967 | 144.267 | 147.967 | 109.16 | 15943.32 |
| 1507 | 2025.09.18 16:00 | t/p | 502 | 0.10 | 147.992 | 144.292 | 147.992 | 109.17 | 16052.49 |
| 1508 | 2025.09.22 04:00 | t/p | 500 | 0.10 | 148.296 | 144.596 | 148.296 | 109.64 | 16162.13 |
| 1509 | 2025.09.22 04:00 | close | 504 | 0.10 | 148.338 | 144.810 | 148.510 | 96.98 | 16259.11 |
| 1510 | 2025.09.22 04:00 | close | 503 | 0.10 | 148.338 | 144.706 | 148.406 | 105.06 | 16364.17 |
| 1511 | 2025.09.22 04:00 | close | 495 | 0.10 | 148.338 | 144.884 | 148.584 | 93.42 | 16457.58 |
| 1512 | 2025.09.22 04:00 | close | 494 | 0.10 | 148.338 | 144.821 | 148.521 | 97.67 | 16555.25 |
| 1513 | 2025.09.22 04:00 | sell | 505 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 1514 | 2025.09.22 04:00 | modify | 505 | 0.10 | 148.338 | 150.438 | 146.738 | ||
| 1515 | 2025.09.22 08:00 | sell | 506 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 1516 | 2025.09.22 08:00 | modify | 506 | 0.10 | 148.116 | 150.216 | 146.516 | ||
| 1517 | 2025.09.24 08:00 | sell | 507 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 1518 | 2025.09.24 08:00 | modify | 507 | 0.10 | 148.041 | 150.141 | 146.441 | ||
| 1519 | 2025.09.24 12:00 | sell | 508 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1520 | 2025.09.24 12:00 | modify | 508 | 0.10 | 148.501 | 150.601 | 146.901 | ||
| 1521 | 2025.09.24 16:00 | sell | 509 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 1522 | 2025.09.24 16:00 | modify | 509 | 0.10 | 148.710 | 150.810 | 147.110 | ||
| 1523 | 2025.09.24 20:00 | sell | 510 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 1524 | 2025.09.24 20:00 | modify | 510 | 0.10 | 148.859 | 150.959 | 147.259 | ||
| 1525 | 2025.09.25 00:00 | sell | 511 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 1526 | 2025.09.25 00:00 | modify | 511 | 0.10 | 148.783 | 150.883 | 147.183 | ||
| 1527 | 2025.09.25 04:00 | sell | 512 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 1528 | 2025.09.25 04:00 | modify | 512 | 0.10 | 148.671 | 150.771 | 147.071 | ||
| 1529 | 2025.09.25 08:00 | sell | 513 | 0.10 | 148.820 | 0.000 | 0.000 | ||
| 1530 | 2025.09.25 08:00 | modify | 513 | 0.10 | 148.820 | 150.920 | 147.220 | ||
| 1531 | 2025.09.25 12:00 | sell | 514 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 1532 | 2025.09.25 12:00 | modify | 514 | 0.10 | 148.838 | 150.938 | 147.238 | ||
| 1533 | 2025.09.25 16:00 | sell | 515 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 1534 | 2025.09.25 16:00 | modify | 515 | 0.10 | 149.788 | 151.888 | 148.188 | ||
| 1535 | 2025.09.25 20:00 | sell | 516 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 1536 | 2025.09.25 20:00 | modify | 516 | 0.10 | 149.770 | 151.870 | 148.170 | ||
| 1537 | 2025.09.26 00:00 | sell | 517 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 1538 | 2025.09.26 00:00 | modify | 517 | 0.10 | 149.874 | 151.974 | 148.274 | ||
| 1539 | 2025.09.26 04:00 | sell | 518 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 1540 | 2025.09.26 04:00 | modify | 518 | 0.10 | 149.705 | 151.805 | 148.105 | ||
| 1541 | 2025.09.26 08:00 | sell | 519 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 1542 | 2025.09.26 08:00 | modify | 519 | 0.10 | 149.848 | 151.948 | 148.248 | ||
| 1543 | 2025.09.26 12:00 | sell | 520 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 1544 | 2025.09.26 12:00 | modify | 520 | 0.10 | 149.788 | 151.888 | 148.188 | ||
| 1545 | 2025.09.26 16:00 | sell | 521 | 0.10 | 149.519 | 0.000 | 0.000 | ||
| 1546 | 2025.09.26 16:00 | modify | 521 | 0.10 | 149.519 | 151.619 | 147.919 | ||
| 1547 | 2025.09.26 20:00 | sell | 522 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 1548 | 2025.09.26 20:00 | modify | 522 | 0.10 | 149.505 | 151.605 | 147.905 | ||
| 1549 | 2025.09.28 20:00 | sell | 523 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 1550 | 2025.09.28 20:00 | modify | 523 | 0.10 | 149.399 | 151.499 | 147.799 | ||
| 1551 | 2025.09.30 08:00 | t/p | 515 | 0.10 | 148.188 | 151.888 | 148.188 | 104.85 | 16660.10 |
| 1552 | 2025.09.30 08:00 | t/p | 516 | 0.10 | 148.170 | 151.870 | 148.170 | 104.86 | 16764.96 |
| 1553 | 2025.09.30 08:00 | t/p | 517 | 0.10 | 148.274 | 151.974 | 148.274 | 105.92 | 16870.88 |
| 1554 | 2025.09.30 08:00 | t/p | 518 | 0.10 | 148.105 | 151.805 | 148.105 | 105.92 | 16976.80 |
| 1555 | 2025.09.30 08:00 | t/p | 519 | 0.10 | 148.248 | 151.948 | 148.248 | 105.91 | 17082.71 |
| 1556 | 2025.09.30 08:00 | t/p | 520 | 0.10 | 148.188 | 151.888 | 148.188 | 105.91 | 17188.62 |
| 1557 | 2025.09.30 08:00 | close | 523 | 0.10 | 148.085 | 151.499 | 147.799 | 86.60 | 17275.23 |
| 1558 | 2025.09.30 08:00 | close | 522 | 0.10 | 148.085 | 151.605 | 147.905 | 93.76 | 17368.99 |
| 1559 | 2025.09.30 08:00 | close | 521 | 0.10 | 148.085 | 151.619 | 147.919 | 94.71 | 17463.70 |
| 1560 | 2025.09.30 08:00 | close | 514 | 0.10 | 148.085 | 150.938 | 147.238 | 47.66 | 17511.36 |
| 1561 | 2025.09.30 08:00 | close | 513 | 0.10 | 148.085 | 150.920 | 147.220 | 46.44 | 17557.79 |
| 1562 | 2025.09.30 08:00 | close | 512 | 0.10 | 148.085 | 150.771 | 147.071 | 36.38 | 17594.17 |
| 1563 | 2025.09.30 08:00 | close | 511 | 0.10 | 148.085 | 150.883 | 147.183 | 43.95 | 17638.12 |
| 1564 | 2025.09.30 08:00 | close | 510 | 0.10 | 148.085 | 150.959 | 147.259 | 45.89 | 17684.01 |
| 1565 | 2025.09.30 08:00 | close | 509 | 0.10 | 148.085 | 150.810 | 147.110 | 35.83 | 17719.83 |
| 1566 | 2025.09.30 08:00 | close | 508 | 0.10 | 148.085 | 150.601 | 146.901 | 21.71 | 17741.54 |
| 1567 | 2025.09.30 08:00 | close | 507 | 0.10 | 148.085 | 150.141 | 146.441 | -9.35 | 17732.18 |
| 1568 | 2025.09.30 08:00 | close | 506 | 0.10 | 148.085 | 150.216 | 146.516 | -6.42 | 17725.76 |
| 1569 | 2025.09.30 08:00 | close | 505 | 0.10 | 148.085 | 150.438 | 146.738 | 8.57 | 17734.33 |
| 1570 | 2025.09.30 08:00 | buy | 524 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 1571 | 2025.09.30 08:00 | modify | 524 | 0.10 | 148.085 | 145.985 | 149.685 | ||
| 1572 | 2025.09.30 12:00 | buy | 525 | 0.10 | 148.000 | 0.000 | 0.000 | ||
| 1573 | 2025.09.30 12:00 | modify | 525 | 0.10 | 148.000 | 145.900 | 149.600 | ||
| 1574 | 2025.09.30 16:00 | buy | 526 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 1575 | 2025.09.30 16:00 | modify | 526 | 0.10 | 147.995 | 145.895 | 149.595 | ||
| 1576 | 2025.09.30 20:00 | buy | 527 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 1577 | 2025.09.30 20:00 | modify | 527 | 0.10 | 147.894 | 145.794 | 149.494 | ||
| 1578 | 2025.10.01 00:00 | buy | 528 | 0.10 | 148.054 | 0.000 | 0.000 | ||
| 1579 | 2025.10.01 00:00 | modify | 528 | 0.10 | 148.054 | 145.954 | 149.654 | ||
| 1580 | 2025.10.01 08:00 | buy | 529 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 1581 | 2025.10.01 08:00 | modify | 529 | 0.10 | 147.153 | 145.053 | 148.753 | ||
| 1582 | 2025.10.01 12:00 | buy | 530 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 1583 | 2025.10.01 12:00 | modify | 530 | 0.10 | 147.030 | 144.930 | 148.630 | ||
| 1584 | 2025.10.01 16:00 | buy | 531 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 1585 | 2025.10.01 16:00 | modify | 531 | 0.10 | 147.180 | 145.080 | 148.780 | ||
| 1586 | 2025.10.01 20:00 | buy | 532 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 1587 | 2025.10.01 20:00 | modify | 532 | 0.10 | 147.127 | 145.027 | 148.727 | ||
| 1588 | 2025.10.02 00:00 | buy | 533 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 1589 | 2025.10.02 00:00 | modify | 533 | 0.10 | 147.138 | 145.038 | 148.738 | ||
| 1590 | 2025.10.02 12:00 | buy | 534 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1591 | 2025.10.02 12:00 | modify | 534 | 0.10 | 146.827 | 144.727 | 148.427 | ||
| 1592 | 2025.10.05 20:00 | t/p | 529 | 0.10 | 148.753 | 145.053 | 148.753 | 108.45 | 17842.78 |
| 1593 | 2025.10.05 20:00 | t/p | 530 | 0.10 | 148.630 | 144.930 | 148.630 | 108.45 | 17951.23 |
| 1594 | 2025.10.05 20:00 | t/p | 531 | 0.10 | 148.780 | 145.080 | 148.780 | 108.45 | 18059.69 |
| 1595 | 2025.10.05 20:00 | t/p | 532 | 0.10 | 148.727 | 145.027 | 148.727 | 108.45 | 18168.14 |
| 1596 | 2025.10.05 20:00 | t/p | 533 | 0.10 | 148.738 | 145.038 | 148.738 | 107.39 | 18275.53 |
| 1597 | 2025.10.05 20:00 | t/p | 534 | 0.10 | 148.427 | 144.727 | 148.427 | 107.39 | 18382.91 |
| 1598 | 2025.10.06 00:00 | t/p | 525 | 0.10 | 149.600 | 145.900 | 149.600 | 109.11 | 18492.02 |
| 1599 | 2025.10.06 00:00 | t/p | 526 | 0.10 | 149.595 | 145.895 | 149.595 | 109.10 | 18601.12 |
| 1600 | 2025.10.06 00:00 | t/p | 527 | 0.10 | 149.494 | 145.794 | 149.494 | 109.11 | 18710.22 |
| 1601 | 2025.10.06 00:00 | t/p | 528 | 0.10 | 149.654 | 145.954 | 149.654 | 108.75 | 18818.97 |
| 1602 | 2025.10.06 04:00 | t/p | 524 | 0.10 | 149.685 | 145.985 | 149.685 | 108.76 | 18927.73 |
| 1603 | 2025.10.07 04:00 | sell | 535 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 1604 | 2025.10.07 04:00 | modify | 535 | 0.10 | 150.361 | 152.461 | 148.761 | ||
| 1605 | 2025.10.07 08:00 | sell | 536 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 1606 | 2025.10.07 08:00 | modify | 536 | 0.10 | 150.624 | 152.724 | 149.024 | ||
| 1607 | 2025.10.07 12:00 | sell | 537 | 0.10 | 150.897 | 0.000 | 0.000 | ||
| 1608 | 2025.10.07 12:00 | modify | 537 | 0.10 | 150.897 | 152.997 | 149.297 | ||
| 1609 | 2025.10.07 16:00 | sell | 538 | 0.10 | 151.177 | 0.000 | 0.000 | ||
| 1610 | 2025.10.07 16:00 | modify | 538 | 0.10 | 151.177 | 153.277 | 149.577 | ||
| 1611 | 2025.10.07 20:00 | sell | 539 | 0.10 | 151.907 | 0.000 | 0.000 | ||
| 1612 | 2025.10.07 20:00 | modify | 539 | 0.10 | 151.907 | 154.007 | 150.307 | ||
| 1613 | 2025.10.08 00:00 | sell | 540 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 1614 | 2025.10.08 00:00 | modify | 540 | 0.10 | 152.057 | 154.157 | 150.457 | ||
| 1615 | 2025.10.08 04:00 | s/l | 535 | 0.10 | 152.461 | 152.461 | 148.761 | -138.82 | 18788.90 |
| 1616 | 2025.10.08 04:00 | sell | 541 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 1617 | 2025.10.08 04:00 | modify | 541 | 0.10 | 152.408 | 154.508 | 150.808 | ||
| 1618 | 2025.10.08 08:00 | sell | 542 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 1619 | 2025.10.08 08:00 | modify | 542 | 0.10 | 152.544 | 154.644 | 150.944 | ||
| 1620 | 2025.10.08 12:00 | s/l | 536 | 0.10 | 152.724 | 152.724 | 149.024 | -138.57 | 18650.33 |
| 1621 | 2025.10.08 12:00 | s/l | 537 | 0.10 | 152.997 | 152.997 | 149.297 | -138.56 | 18511.76 |
| 1622 | 2025.10.08 12:00 | sell | 543 | 0.10 | 152.691 | 0.000 | 0.000 | ||
| 1623 | 2025.10.08 12:00 | modify | 543 | 0.10 | 152.691 | 154.791 | 151.091 | ||
| 1624 | 2025.10.08 16:00 | sell | 544 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 1625 | 2025.10.08 16:00 | modify | 544 | 0.10 | 152.722 | 154.822 | 151.122 | ||
| 1626 | 2025.10.08 20:00 | sell | 545 | 0.10 | 152.706 | 0.000 | 0.000 | ||
| 1627 | 2025.10.08 20:00 | modify | 545 | 0.10 | 152.706 | 154.806 | 151.106 | ||
| 1628 | 2025.10.09 00:00 | sell | 546 | 0.10 | 152.714 | 0.000 | 0.000 | ||
| 1629 | 2025.10.09 00:00 | modify | 546 | 0.10 | 152.714 | 154.814 | 151.114 | ||
| 1630 | 2025.10.09 04:00 | sell | 547 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 1631 | 2025.10.09 04:00 | modify | 547 | 0.10 | 152.511 | 154.611 | 150.911 | ||
| 1632 | 2025.10.09 08:00 | sell | 548 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 1633 | 2025.10.09 08:00 | modify | 548 | 0.10 | 153.067 | 155.167 | 151.467 | ||
| 1634 | 2025.10.09 12:00 | sell | 549 | 0.10 | 152.792 | 0.000 | 0.000 | ||
| 1635 | 2025.10.09 12:00 | modify | 549 | 0.10 | 152.792 | 154.892 | 151.192 | ||
| 1636 | 2025.10.09 16:00 | sell | 550 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 1637 | 2025.10.09 16:00 | modify | 550 | 0.10 | 153.050 | 155.150 | 151.450 | ||
| 1638 | 2025.10.09 20:00 | sell | 551 | 0.10 | 153.069 | 0.000 | 0.000 | ||
| 1639 | 2025.10.09 20:00 | modify | 551 | 0.10 | 153.069 | 155.169 | 151.469 | ||
| 1640 | 2025.10.10 00:00 | s/l | 538 | 0.10 | 153.277 | 153.277 | 149.577 | -142.53 | 18369.23 |
| 1641 | 2025.10.10 00:00 | sell | 552 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 1642 | 2025.10.10 00:00 | modify | 552 | 0.10 | 153.024 | 155.124 | 151.424 | ||
| 1643 | 2025.10.12 20:00 | t/p | 548 | 0.10 | 151.467 | 155.167 | 151.467 | 104.30 | 18473.53 |
| 1644 | 2025.10.12 20:00 | t/p | 549 | 0.10 | 151.192 | 154.892 | 151.192 | 104.30 | 18577.83 |
| 1645 | 2025.10.12 20:00 | t/p | 550 | 0.10 | 151.450 | 155.150 | 151.450 | 104.30 | 18682.12 |
| 1646 | 2025.10.12 20:00 | t/p | 551 | 0.10 | 151.469 | 155.169 | 151.469 | 104.30 | 18786.42 |
| 1647 | 2025.10.12 20:00 | t/p | 552 | 0.10 | 151.424 | 155.124 | 151.424 | 105.37 | 18891.79 |
| 1648 | 2025.10.15 04:00 | t/p | 543 | 0.10 | 151.091 | 154.791 | 151.091 | 98.39 | 18990.18 |
| 1649 | 2025.10.15 04:00 | t/p | 544 | 0.10 | 151.122 | 154.822 | 151.122 | 98.39 | 19088.57 |
| 1650 | 2025.10.15 04:00 | t/p | 545 | 0.10 | 151.106 | 154.806 | 151.106 | 98.39 | 19186.96 |
| 1651 | 2025.10.15 04:00 | t/p | 546 | 0.10 | 151.114 | 154.814 | 151.114 | 101.58 | 19288.55 |
| 1652 | 2025.10.15 04:00 | close | 547 | 0.10 | 151.166 | 154.611 | 150.911 | 84.72 | 19373.27 |
| 1653 | 2025.10.15 04:00 | close | 542 | 0.10 | 151.166 | 154.644 | 150.944 | 83.71 | 19456.98 |
| 1654 | 2025.10.15 04:00 | close | 541 | 0.10 | 151.166 | 154.508 | 150.808 | 74.71 | 19531.69 |
| 1655 | 2025.10.15 04:00 | close | 540 | 0.10 | 151.166 | 154.157 | 150.457 | 51.49 | 19583.18 |
| 1656 | 2025.10.15 04:00 | close | 539 | 0.10 | 151.166 | 154.007 | 150.307 | 40.51 | 19623.69 |
| 1657 | 2025.10.15 04:00 | buy | 553 | 0.10 | 151.166 | 0.000 | 0.000 | ||
| 1658 | 2025.10.15 04:00 | modify | 553 | 0.10 | 151.166 | 149.066 | 152.766 | ||
| 1659 | 2025.10.15 08:00 | buy | 554 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 1660 | 2025.10.15 08:00 | modify | 554 | 0.10 | 151.275 | 149.175 | 152.875 | ||
| 1661 | 2025.10.16 04:00 | buy | 555 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 1662 | 2025.10.16 04:00 | modify | 555 | 0.10 | 150.903 | 148.803 | 152.503 | ||
| 1663 | 2025.10.16 16:00 | buy | 556 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 1664 | 2025.10.16 16:00 | modify | 556 | 0.10 | 150.785 | 148.685 | 152.385 | ||
| 1665 | 2025.10.16 20:00 | buy | 557 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 1666 | 2025.10.16 20:00 | modify | 557 | 0.10 | 150.429 | 148.329 | 152.029 | ||
| 1667 | 2025.10.17 00:00 | buy | 558 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 1668 | 2025.10.17 00:00 | modify | 558 | 0.10 | 150.178 | 148.078 | 151.778 | ||
| 1669 | 2025.10.17 04:00 | buy | 559 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 1670 | 2025.10.17 04:00 | modify | 559 | 0.10 | 150.043 | 147.943 | 151.643 | ||
| 1671 | 2025.10.17 08:00 | buy | 560 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 1672 | 2025.10.17 08:00 | modify | 560 | 0.10 | 149.733 | 147.633 | 151.333 | ||
| 1673 | 2025.10.17 12:00 | buy | 561 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 1674 | 2025.10.17 12:00 | modify | 561 | 0.10 | 150.264 | 148.164 | 151.864 | ||
| 1675 | 2025.10.17 16:00 | buy | 562 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 1676 | 2025.10.17 16:00 | modify | 562 | 0.10 | 150.367 | 148.267 | 151.967 | ||
| 1677 | 2025.10.17 20:00 | buy | 563 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 1678 | 2025.10.17 20:00 | modify | 563 | 0.10 | 150.511 | 148.411 | 152.111 | ||
| 1679 | 2025.10.21 08:00 | t/p | 560 | 0.10 | 151.333 | 147.633 | 151.333 | 106.56 | 19730.25 |
| 1680 | 2025.10.21 12:00 | t/p | 557 | 0.10 | 152.029 | 148.329 | 152.029 | 106.36 | 19836.61 |
| 1681 | 2025.10.21 12:00 | t/p | 558 | 0.10 | 151.778 | 148.078 | 151.778 | 106.01 | 19942.62 |
| 1682 | 2025.10.21 12:00 | t/p | 559 | 0.10 | 151.643 | 147.943 | 151.643 | 106.01 | 20048.64 |
| 1683 | 2025.10.21 12:00 | t/p | 561 | 0.10 | 151.864 | 148.164 | 151.864 | 106.01 | 20154.65 |
| 1684 | 2025.10.21 12:00 | t/p | 562 | 0.10 | 151.967 | 148.267 | 151.967 | 106.00 | 20260.65 |
| 1685 | 2025.10.21 16:00 | t/p | 563 | 0.10 | 152.111 | 148.411 | 152.111 | 106.16 | 20366.81 |
| 1686 | 2025.10.23 04:00 | t/p | 556 | 0.10 | 152.385 | 148.685 | 152.385 | 107.43 | 20474.24 |
| 1687 | 2025.10.23 04:00 | close | 555 | 0.10 | 152.471 | 148.803 | 152.503 | 105.33 | 20579.57 |
| 1688 | 2025.10.23 04:00 | close | 554 | 0.10 | 152.471 | 149.175 | 152.875 | 82.00 | 20661.57 |
| 1689 | 2025.10.23 04:00 | close | 553 | 0.10 | 152.471 | 149.066 | 152.766 | 89.15 | 20750.72 |
| 1690 | 2025.10.23 04:00 | sell | 564 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 1691 | 2025.10.23 04:00 | modify | 564 | 0.10 | 152.471 | 154.571 | 150.871 | ||
| 1692 | 2025.10.23 08:00 | sell | 565 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 1693 | 2025.10.23 08:00 | modify | 565 | 0.10 | 152.497 | 154.597 | 150.897 | ||
| 1694 | 2025.10.23 12:00 | sell | 566 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 1695 | 2025.10.23 12:00 | modify | 566 | 0.10 | 152.669 | 154.769 | 151.069 | ||
| 1696 | 2025.10.23 16:00 | sell | 567 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 1697 | 2025.10.23 16:00 | modify | 567 | 0.10 | 152.722 | 154.822 | 151.122 | ||
| 1698 | 2025.10.23 20:00 | sell | 568 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 1699 | 2025.10.23 20:00 | modify | 568 | 0.10 | 152.560 | 154.660 | 150.960 | ||
| 1700 | 2025.10.24 00:00 | sell | 569 | 0.10 | 152.609 | 0.000 | 0.000 | ||
| 1701 | 2025.10.24 00:00 | modify | 569 | 0.10 | 152.609 | 154.709 | 151.009 | ||
| 1702 | 2025.10.24 04:00 | sell | 570 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 1703 | 2025.10.24 04:00 | modify | 570 | 0.10 | 152.771 | 154.871 | 151.171 | ||
| 1704 | 2025.10.24 08:00 | sell | 571 | 0.10 | 152.830 | 0.000 | 0.000 | ||
| 1705 | 2025.10.24 08:00 | modify | 571 | 0.10 | 152.830 | 154.930 | 151.230 | ||
| 1706 | 2025.10.24 12:00 | sell | 572 | 0.10 | 152.931 | 0.000 | 0.000 | ||
| 1707 | 2025.10.24 12:00 | modify | 572 | 0.10 | 152.931 | 155.031 | 151.331 | ||
| 1708 | 2025.10.24 16:00 | sell | 573 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 1709 | 2025.10.24 16:00 | modify | 573 | 0.10 | 152.823 | 154.923 | 151.223 | ||
| 1710 | 2025.10.24 20:00 | sell | 574 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 1711 | 2025.10.24 20:00 | modify | 574 | 0.10 | 152.826 | 154.926 | 151.226 | ||
| 1712 | 2025.10.26 20:00 | sell | 575 | 0.10 | 152.805 | 0.000 | 0.000 | ||
| 1713 | 2025.10.26 20:00 | modify | 575 | 0.10 | 152.805 | 154.905 | 151.205 | ||
| 1714 | 2025.10.27 00:00 | sell | 576 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 1715 | 2025.10.27 00:00 | modify | 576 | 0.10 | 153.078 | 155.178 | 151.478 | ||
| 1716 | 2025.10.27 04:00 | sell | 577 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 1717 | 2025.10.27 04:00 | modify | 577 | 0.10 | 153.049 | 155.149 | 151.449 | ||
| 1718 | 2025.10.27 08:00 | sell | 578 | 0.10 | 153.016 | 0.000 | 0.000 | ||
| 1719 | 2025.10.27 08:00 | modify | 578 | 0.10 | 153.016 | 155.116 | 151.416 | ||
| 1720 | 2025.10.27 16:00 | sell | 579 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 1721 | 2025.10.27 16:00 | modify | 579 | 0.10 | 153.088 | 155.188 | 151.488 | ||
| 1722 | 2025.10.27 20:00 | sell | 580 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 1723 | 2025.10.27 20:00 | modify | 580 | 0.10 | 152.905 | 155.005 | 151.305 | ||
| 1724 | 2025.10.29 04:00 | close | 580 | 0.10 | 152.084 | 155.005 | 151.305 | 51.85 | 20802.58 |
| 1725 | 2025.10.29 04:00 | close | 579 | 0.10 | 152.084 | 155.188 | 151.488 | 63.89 | 20866.47 |
| 1726 | 2025.10.29 04:00 | close | 578 | 0.10 | 152.084 | 155.116 | 151.416 | 59.15 | 20925.62 |
| 1727 | 2025.10.29 04:00 | close | 577 | 0.10 | 152.084 | 155.149 | 151.449 | 61.32 | 20986.94 |
| 1728 | 2025.10.29 04:00 | close | 576 | 0.10 | 152.084 | 155.178 | 151.478 | 63.23 | 21050.17 |
| 1729 | 2025.10.29 04:00 | close | 575 | 0.10 | 152.084 | 154.905 | 151.205 | 44.22 | 21094.39 |
| 1730 | 2025.10.29 04:00 | close | 574 | 0.10 | 152.084 | 154.926 | 151.226 | 45.60 | 21139.99 |
| 1731 | 2025.10.29 04:00 | close | 573 | 0.10 | 152.084 | 154.923 | 151.223 | 45.40 | 21185.39 |
| 1732 | 2025.10.29 04:00 | close | 572 | 0.10 | 152.084 | 155.031 | 151.331 | 52.50 | 21237.88 |
| 1733 | 2025.10.29 04:00 | close | 571 | 0.10 | 152.084 | 154.930 | 151.230 | 45.86 | 21283.74 |
| 1734 | 2025.10.29 04:00 | close | 570 | 0.10 | 152.084 | 154.871 | 151.171 | 41.98 | 21325.72 |
| 1735 | 2025.10.29 04:00 | close | 569 | 0.10 | 152.084 | 154.709 | 151.009 | 31.33 | 21357.05 |
| 1736 | 2025.10.29 04:00 | close | 568 | 0.10 | 152.084 | 154.660 | 150.960 | 27.04 | 21384.09 |
| 1737 | 2025.10.29 04:00 | close | 567 | 0.10 | 152.084 | 154.822 | 151.122 | 37.69 | 21421.78 |
| 1738 | 2025.10.29 04:00 | close | 566 | 0.10 | 152.084 | 154.769 | 151.069 | 34.21 | 21456.00 |
| 1739 | 2025.10.29 04:00 | close | 565 | 0.10 | 152.084 | 154.597 | 150.897 | 22.90 | 21478.90 |
| 1740 | 2025.10.29 04:00 | close | 564 | 0.10 | 152.084 | 154.571 | 150.871 | 21.19 | 21500.10 |
| 1741 | 2025.10.29 04:00 | buy | 581 | 0.10 | 152.084 | 0.000 | 0.000 | ||
| 1742 | 2025.10.29 04:00 | modify | 581 | 0.10 | 152.084 | 149.984 | 153.684 | ||
| 1743 | 2025.10.30 12:00 | t/p | 581 | 0.10 | 153.684 | 149.984 | 153.684 | 104.88 | 21604.97 |
| 1744 | 2025.10.30 16:00 | sell | 582 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 1745 | 2025.10.30 16:00 | modify | 582 | 0.10 | 154.171 | 156.271 | 152.571 | ||
| 1746 | 2025.10.30 20:00 | sell | 583 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 1747 | 2025.10.30 20:00 | modify | 583 | 0.10 | 154.073 | 156.173 | 152.473 | ||
| 1748 | 2025.11.03 08:00 | sell | 584 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 1749 | 2025.11.03 08:00 | modify | 584 | 0.10 | 154.109 | 156.209 | 152.509 | ||
| 1750 | 2025.11.03 12:00 | sell | 585 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 1751 | 2025.11.03 12:00 | modify | 585 | 0.10 | 154.151 | 156.251 | 152.551 | ||
| 1752 | 2025.11.06 20:00 | close | 585 | 0.10 | 153.171 | 156.251 | 152.551 | 58.66 | 21663.63 |
| 1753 | 2025.11.06 20:00 | close | 584 | 0.10 | 153.171 | 156.209 | 152.509 | 55.92 | 21719.55 |
| 1754 | 2025.11.06 20:00 | close | 583 | 0.10 | 153.171 | 156.173 | 152.473 | 51.44 | 21770.99 |
| 1755 | 2025.11.06 20:00 | close | 582 | 0.10 | 153.171 | 156.271 | 152.571 | 57.84 | 21828.84 |
| 1756 | 2025.11.06 20:00 | buy | 586 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 1757 | 2025.11.06 20:00 | modify | 586 | 0.10 | 153.171 | 151.071 | 154.771 | ||
| 1758 | 2025.11.07 00:00 | buy | 587 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 1759 | 2025.11.07 00:00 | modify | 587 | 0.10 | 152.983 | 150.883 | 154.583 | ||
| 1760 | 2025.11.07 04:00 | buy | 588 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 1761 | 2025.11.07 04:00 | modify | 588 | 0.10 | 153.090 | 150.990 | 154.690 | ||
| 1762 | 2025.11.07 08:00 | buy | 589 | 0.10 | 153.418 | 0.000 | 0.000 | ||
| 1763 | 2025.11.07 08:00 | modify | 589 | 0.10 | 153.418 | 151.318 | 155.018 | ||
| 1764 | 2025.11.07 12:00 | buy | 590 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 1765 | 2025.11.07 12:00 | modify | 590 | 0.10 | 153.161 | 151.061 | 154.761 | ||
| 1766 | 2025.11.07 16:00 | buy | 591 | 0.10 | 153.167 | 0.000 | 0.000 | ||
| 1767 | 2025.11.07 16:00 | modify | 591 | 0.10 | 153.167 | 151.067 | 154.767 | ||
| 1768 | 2025.11.07 20:00 | buy | 592 | 0.10 | 153.587 | 0.000 | 0.000 | ||
| 1769 | 2025.11.07 20:00 | modify | 592 | 0.10 | 153.587 | 151.487 | 155.187 | ||
| 1770 | 2025.11.10 12:00 | close | 592 | 0.10 | 154.131 | 151.487 | 155.187 | 35.65 | 21864.48 |
| 1771 | 2025.11.10 12:00 | close | 591 | 0.10 | 154.131 | 151.067 | 154.767 | 62.90 | 21927.38 |
| 1772 | 2025.11.10 12:00 | close | 590 | 0.10 | 154.131 | 151.061 | 154.761 | 63.29 | 21990.66 |
| 1773 | 2025.11.10 12:00 | close | 589 | 0.10 | 154.131 | 151.318 | 155.018 | 46.62 | 22037.28 |
| 1774 | 2025.11.10 12:00 | close | 588 | 0.10 | 154.131 | 150.990 | 154.690 | 67.90 | 22105.18 |
| 1775 | 2025.11.10 12:00 | close | 587 | 0.10 | 154.131 | 150.883 | 154.583 | 74.84 | 22180.01 |
| 1776 | 2025.11.10 12:00 | close | 586 | 0.10 | 154.131 | 151.071 | 154.771 | 62.99 | 22243.00 |
| 1777 | 2025.11.10 12:00 | sell | 593 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 1778 | 2025.11.10 12:00 | modify | 593 | 0.10 | 154.131 | 156.231 | 152.531 | ||
| 1779 | 2025.11.10 16:00 | sell | 594 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 1780 | 2025.11.10 16:00 | modify | 594 | 0.10 | 154.026 | 156.126 | 152.426 | ||
| 1781 | 2025.11.11 04:00 | sell | 595 | 0.10 | 154.265 | 0.000 | 0.000 | ||
| 1782 | 2025.11.11 04:00 | modify | 595 | 0.10 | 154.265 | 156.365 | 152.665 | ||
| 1783 | 2025.11.11 08:00 | sell | 596 | 0.10 | 154.188 | 0.000 | 0.000 | ||
| 1784 | 2025.11.11 08:00 | modify | 596 | 0.10 | 154.188 | 156.288 | 152.588 | ||
| 1785 | 2025.11.11 12:00 | sell | 597 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 1786 | 2025.11.11 12:00 | modify | 597 | 0.10 | 154.254 | 156.354 | 152.654 | ||
| 1787 | 2025.11.12 04:00 | sell | 598 | 0.10 | 154.345 | 0.000 | 0.000 | ||
| 1788 | 2025.11.12 04:00 | modify | 598 | 0.10 | 154.345 | 156.445 | 152.745 | ||
| 1789 | 2025.11.12 08:00 | sell | 599 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 1790 | 2025.11.12 08:00 | modify | 599 | 0.10 | 154.619 | 156.719 | 153.019 | ||
| 1791 | 2025.11.12 12:00 | sell | 600 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 1792 | 2025.11.12 12:00 | modify | 600 | 0.10 | 154.805 | 156.905 | 153.205 | ||
| 1793 | 2025.11.12 16:00 | sell | 601 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 1794 | 2025.11.12 16:00 | modify | 601 | 0.10 | 154.740 | 156.840 | 153.140 | ||
| 1795 | 2025.11.12 20:00 | sell | 602 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 1796 | 2025.11.12 20:00 | modify | 602 | 0.10 | 154.714 | 156.814 | 153.114 | ||
| 1797 | 2025.11.13 00:00 | sell | 603 | 0.10 | 154.709 | 0.000 | 0.000 | ||
| 1798 | 2025.11.13 00:00 | modify | 603 | 0.10 | 154.709 | 156.809 | 153.109 | ||
| 1799 | 2025.11.13 04:00 | sell | 604 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 1800 | 2025.11.13 04:00 | modify | 604 | 0.10 | 154.733 | 156.833 | 153.133 | ||
| 1801 | 2025.11.13 08:00 | sell | 605 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 1802 | 2025.11.13 08:00 | modify | 605 | 0.10 | 154.715 | 156.815 | 153.115 | ||
| 1803 | 2025.11.13 12:00 | sell | 606 | 0.10 | 154.740 | 0.000 | 0.000 | ||
| 1804 | 2025.11.13 12:00 | modify | 606 | 0.10 | 154.740 | 156.840 | 153.140 | ||
| 1805 | 2025.11.14 00:00 | sell | 607 | 0.10 | 154.634 | 0.000 | 0.000 | ||
| 1806 | 2025.11.14 00:00 | modify | 607 | 0.10 | 154.634 | 156.734 | 153.034 | ||
| 1807 | 2025.11.14 04:00 | sell | 608 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 1808 | 2025.11.14 04:00 | modify | 608 | 0.10 | 154.539 | 156.639 | 152.939 | ||
| 1809 | 2025.11.14 08:00 | sell | 609 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 1810 | 2025.11.14 08:00 | modify | 609 | 0.10 | 154.680 | 156.780 | 153.080 | ||
| 1811 | 2025.11.14 12:00 | sell | 610 | 0.10 | 154.658 | 0.000 | 0.000 | ||
| 1812 | 2025.11.14 12:00 | modify | 610 | 0.10 | 154.658 | 156.758 | 153.058 | ||
| 1813 | 2025.11.17 12:00 | sell | 611 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 1814 | 2025.11.17 12:00 | modify | 611 | 0.10 | 154.795 | 156.895 | 153.195 | ||
| 1815 | 2025.11.17 16:00 | sell | 612 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 1816 | 2025.11.17 16:00 | modify | 612 | 0.10 | 155.198 | 157.298 | 153.598 | ||
| 1817 | 2025.11.17 20:00 | sell | 613 | 0.10 | 155.244 | 0.000 | 0.000 | ||
| 1818 | 2025.11.17 20:00 | modify | 613 | 0.10 | 155.244 | 157.344 | 153.644 | ||
| 1819 | 2025.11.18 00:00 | sell | 614 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 1820 | 2025.11.18 00:00 | modify | 614 | 0.10 | 155.278 | 157.378 | 153.678 | ||
| 1821 | 2025.11.18 04:00 | sell | 615 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 1822 | 2025.11.18 04:00 | modify | 615 | 0.10 | 155.174 | 157.274 | 153.574 | ||
| 1823 | 2025.11.18 12:00 | sell | 616 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 1824 | 2025.11.18 12:00 | modify | 616 | 0.10 | 155.426 | 157.526 | 153.826 | ||
| 1825 | 2025.11.18 16:00 | sell | 617 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 1826 | 2025.11.18 16:00 | modify | 617 | 0.10 | 155.273 | 157.373 | 153.673 | ||
| 1827 | 2025.11.18 20:00 | sell | 618 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 1828 | 2025.11.18 20:00 | modify | 618 | 0.10 | 155.522 | 157.622 | 153.922 | ||
| 1829 | 2025.11.19 12:00 | s/l | 593 | 0.10 | 156.231 | 156.231 | 152.531 | -144.08 | 22098.93 |
| 1830 | 2025.11.19 12:00 | s/l | 594 | 0.10 | 156.126 | 156.126 | 152.426 | -144.07 | 21954.86 |
| 1831 | 2025.11.19 12:00 | s/l | 596 | 0.10 | 156.288 | 156.288 | 152.588 | -143.01 | 21811.85 |
| 1832 | 2025.11.19 12:00 | sell | 619 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 1833 | 2025.11.19 12:00 | modify | 619 | 0.10 | 156.108 | 158.208 | 154.508 | ||
| 1834 | 2025.11.19 16:00 | s/l | 595 | 0.10 | 156.365 | 156.365 | 152.665 | -142.67 | 21669.18 |
| 1835 | 2025.11.19 16:00 | s/l | 597 | 0.10 | 156.354 | 156.354 | 152.654 | -142.67 | 21526.50 |
| 1836 | 2025.11.19 16:00 | s/l | 598 | 0.10 | 156.445 | 156.445 | 152.745 | -141.60 | 21384.90 |
| 1837 | 2025.11.19 16:00 | s/l | 599 | 0.10 | 156.719 | 156.719 | 153.019 | -141.60 | 21243.31 |
| 1838 | 2025.11.19 16:00 | s/l | 607 | 0.10 | 156.734 | 156.734 | 153.034 | -137.34 | 21105.96 |
| 1839 | 2025.11.19 16:00 | s/l | 608 | 0.10 | 156.639 | 156.639 | 152.939 | -137.34 | 20968.62 |
| 1840 | 2025.11.19 16:00 | sell | 620 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 1841 | 2025.11.19 16:00 | modify | 620 | 0.10 | 156.505 | 158.605 | 154.905 | ||
| 1842 | 2025.11.19 20:00 | s/l | 600 | 0.10 | 156.905 | 156.905 | 153.205 | -141.15 | 20827.47 |
| 1843 | 2025.11.19 20:00 | s/l | 601 | 0.10 | 156.840 | 156.840 | 153.140 | -141.16 | 20686.31 |
| 1844 | 2025.11.19 20:00 | s/l | 602 | 0.10 | 156.814 | 156.814 | 153.114 | -141.16 | 20545.16 |
| 1845 | 2025.11.19 20:00 | s/l | 603 | 0.10 | 156.809 | 156.809 | 153.109 | -137.97 | 20407.19 |
| 1846 | 2025.11.19 20:00 | s/l | 604 | 0.10 | 156.833 | 156.833 | 153.133 | -137.97 | 20269.22 |
| 1847 | 2025.11.19 20:00 | s/l | 605 | 0.10 | 156.815 | 156.815 | 153.115 | -137.96 | 20131.27 |
| 1848 | 2025.11.19 20:00 | s/l | 606 | 0.10 | 156.840 | 156.840 | 153.140 | -137.97 | 19993.30 |
| 1849 | 2025.11.19 20:00 | s/l | 609 | 0.10 | 156.780 | 156.780 | 153.080 | -136.90 | 19856.40 |
| 1850 | 2025.11.19 20:00 | s/l | 610 | 0.10 | 156.758 | 156.758 | 153.058 | -136.90 | 19719.50 |
| 1851 | 2025.11.19 20:00 | s/l | 611 | 0.10 | 156.895 | 156.895 | 153.195 | -135.84 | 19583.66 |
| 1852 | 2025.11.19 20:00 | sell | 621 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 1853 | 2025.11.19 20:00 | modify | 621 | 0.10 | 157.029 | 159.129 | 155.429 | ||
| 1854 | 2025.11.20 00:00 | sell | 622 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 1855 | 2025.11.20 00:00 | modify | 622 | 0.10 | 156.998 | 159.098 | 155.398 | ||
| 1856 | 2025.11.20 04:00 | s/l | 612 | 0.10 | 157.298 | 157.298 | 153.598 | -138.70 | 19444.96 |
| 1857 | 2025.11.20 04:00 | s/l | 613 | 0.10 | 157.344 | 157.344 | 153.644 | -138.70 | 19306.26 |
| 1858 | 2025.11.20 04:00 | s/l | 614 | 0.10 | 157.378 | 157.378 | 153.678 | -137.64 | 19168.62 |
| 1859 | 2025.11.20 04:00 | s/l | 615 | 0.10 | 157.274 | 157.274 | 153.574 | -137.64 | 19030.98 |
| 1860 | 2025.11.20 04:00 | s/l | 617 | 0.10 | 157.373 | 157.373 | 153.673 | -137.64 | 18893.35 |
| 1861 | 2025.11.20 04:00 | sell | 623 | 0.10 | 157.417 | 0.000 | 0.000 | ||
| 1862 | 2025.11.20 04:00 | modify | 623 | 0.10 | 157.417 | 159.517 | 155.817 | ||
| 1863 | 2025.11.20 08:00 | s/l | 616 | 0.10 | 157.526 | 157.526 | 153.826 | -137.60 | 18755.75 |
| 1864 | 2025.11.20 08:00 | s/l | 618 | 0.10 | 157.622 | 157.622 | 153.922 | -137.60 | 18618.16 |
| 1865 | 2025.11.20 08:00 | sell | 624 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 1866 | 2025.11.20 08:00 | modify | 624 | 0.10 | 157.458 | 159.558 | 155.858 | ||
| 1867 | 2025.11.20 12:00 | sell | 625 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 1868 | 2025.11.20 12:00 | modify | 625 | 0.10 | 157.510 | 159.610 | 155.910 | ||
| 1869 | 2025.11.20 16:00 | sell | 626 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 1870 | 2025.11.20 16:00 | modify | 626 | 0.10 | 157.679 | 159.779 | 156.079 | ||
| 1871 | 2025.11.20 20:00 | sell | 627 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 1872 | 2025.11.20 20:00 | modify | 627 | 0.10 | 157.540 | 159.640 | 155.940 | ||
| 1873 | 2025.11.21 00:00 | sell | 628 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 1874 | 2025.11.21 00:00 | modify | 628 | 0.10 | 157.384 | 159.484 | 155.784 | ||
| 1875 | 2025.11.21 04:00 | sell | 629 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 1876 | 2025.11.21 04:00 | modify | 629 | 0.10 | 157.300 | 159.400 | 155.700 | ||
| 1877 | 2025.11.24 16:00 | sell | 630 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 1878 | 2025.11.24 16:00 | modify | 630 | 0.10 | 156.799 | 158.899 | 155.199 | ||
| 1879 | 2025.11.24 20:00 | sell | 631 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 1880 | 2025.11.24 20:00 | modify | 631 | 0.10 | 156.740 | 158.840 | 155.140 | ||
| 1881 | 2025.11.25 00:00 | sell | 632 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 1882 | 2025.11.25 00:00 | modify | 632 | 0.10 | 156.904 | 159.004 | 155.304 | ||
| 1883 | 2025.11.25 16:00 | t/p | 626 | 0.10 | 156.079 | 159.779 | 156.079 | 99.26 | 18717.41 |
| 1884 | 2025.11.25 16:00 | t/p | 627 | 0.10 | 155.940 | 159.640 | 155.940 | 99.26 | 18816.67 |
| 1885 | 2025.11.25 20:00 | t/p | 624 | 0.10 | 155.858 | 159.558 | 155.858 | 99.47 | 18916.14 |
| 1886 | 2025.11.25 20:00 | t/p | 625 | 0.10 | 155.910 | 159.610 | 155.910 | 99.47 | 19015.61 |
| 1887 | 2025.11.26 04:00 | t/p | 623 | 0.10 | 155.817 | 159.517 | 155.817 | 98.36 | 19113.97 |
| 1888 | 2025.11.26 04:00 | t/p | 628 | 0.10 | 155.784 | 159.484 | 155.784 | 99.43 | 19213.40 |
| 1889 | 2025.11.26 04:00 | t/p | 629 | 0.10 | 155.700 | 159.400 | 155.700 | 99.43 | 19312.83 |
| 1890 | 2025.12.01 00:00 | close | 632 | 0.10 | 155.937 | 159.004 | 155.304 | 55.63 | 19368.45 |
| 1891 | 2025.12.01 00:00 | close | 631 | 0.10 | 155.937 | 158.840 | 155.140 | 44.05 | 19412.50 |
| 1892 | 2025.12.01 00:00 | close | 630 | 0.10 | 155.937 | 158.899 | 155.199 | 47.83 | 19460.34 |
| 1893 | 2025.12.01 00:00 | close | 622 | 0.10 | 155.937 | 159.098 | 155.398 | 58.46 | 19518.80 |
| 1894 | 2025.12.01 00:00 | close | 621 | 0.10 | 155.937 | 159.129 | 155.429 | 57.26 | 19576.06 |
| 1895 | 2025.12.01 00:00 | close | 620 | 0.10 | 155.937 | 158.605 | 154.905 | 23.65 | 19599.71 |
| 1896 | 2025.12.01 00:00 | close | 619 | 0.10 | 155.937 | 158.208 | 154.508 | -1.80 | 19597.91 |
| 1897 | 2025.12.01 00:00 | buy | 633 | 0.10 | 155.937 | 0.000 | 0.000 | ||
| 1898 | 2025.12.01 00:00 | modify | 633 | 0.10 | 155.937 | 153.837 | 157.537 | ||
| 1899 | 2025.12.01 04:00 | buy | 634 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 1900 | 2025.12.01 04:00 | modify | 634 | 0.10 | 155.491 | 153.391 | 157.091 | ||
| 1901 | 2025.12.01 08:00 | buy | 635 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 1902 | 2025.12.01 08:00 | modify | 635 | 0.10 | 155.391 | 153.291 | 156.991 | ||
| 1903 | 2025.12.01 12:00 | buy | 636 | 0.10 | 155.135 | 0.000 | 0.000 | ||
| 1904 | 2025.12.01 12:00 | modify | 636 | 0.10 | 155.135 | 153.035 | 156.735 | ||
| 1905 | 2025.12.01 16:00 | buy | 637 | 0.10 | 155.128 | 0.000 | 0.000 | ||
| 1906 | 2025.12.01 16:00 | modify | 637 | 0.10 | 155.128 | 153.028 | 156.728 | ||
| 1907 | 2025.12.01 20:00 | buy | 638 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 1908 | 2025.12.01 20:00 | modify | 638 | 0.10 | 155.511 | 153.411 | 157.111 | ||
| 1909 | 2025.12.02 00:00 | buy | 639 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 1910 | 2025.12.02 00:00 | modify | 639 | 0.10 | 155.590 | 153.490 | 157.190 | ||
| 1911 | 2025.12.03 12:00 | buy | 640 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 1912 | 2025.12.03 12:00 | modify | 640 | 0.10 | 155.445 | 153.345 | 157.045 | ||
| 1913 | 2025.12.03 16:00 | buy | 641 | 0.10 | 155.251 | 0.000 | 0.000 | ||
| 1914 | 2025.12.03 16:00 | modify | 641 | 0.10 | 155.251 | 153.151 | 156.851 | ||
| 1915 | 2025.12.03 20:00 | buy | 642 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 1916 | 2025.12.03 20:00 | modify | 642 | 0.10 | 155.181 | 153.081 | 156.781 | ||
| 1917 | 2025.12.04 00:00 | buy | 643 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 1918 | 2025.12.04 00:00 | modify | 643 | 0.10 | 155.144 | 153.044 | 156.744 | ||
| 1919 | 2025.12.04 04:00 | buy | 644 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 1920 | 2025.12.04 04:00 | modify | 644 | 0.10 | 155.416 | 153.316 | 157.016 | ||
| 1921 | 2025.12.04 08:00 | buy | 645 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 1922 | 2025.12.04 08:00 | modify | 645 | 0.10 | 155.272 | 153.172 | 156.872 | ||
| 1923 | 2025.12.04 12:00 | buy | 646 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 1924 | 2025.12.04 12:00 | modify | 646 | 0.10 | 154.560 | 152.460 | 156.160 | ||
| 1925 | 2025.12.04 16:00 | buy | 647 | 0.10 | 154.663 | 0.000 | 0.000 | ||
| 1926 | 2025.12.04 16:00 | modify | 647 | 0.10 | 154.663 | 152.563 | 156.263 | ||
| 1927 | 2025.12.04 20:00 | buy | 648 | 0.10 | 155.050 | 0.000 | 0.000 | ||
| 1928 | 2025.12.04 20:00 | modify | 648 | 0.10 | 155.050 | 152.950 | 156.650 | ||
| 1929 | 2025.12.05 08:00 | buy | 649 | 0.10 | 154.661 | 0.000 | 0.000 | ||
| 1930 | 2025.12.05 08:00 | modify | 649 | 0.10 | 154.661 | 152.561 | 156.261 | ||
| 1931 | 2025.12.05 12:00 | buy | 650 | 0.10 | 155.176 | 0.000 | 0.000 | ||
| 1932 | 2025.12.05 12:00 | modify | 650 | 0.10 | 155.176 | 153.076 | 156.776 | ||
| 1933 | 2025.12.08 04:00 | buy | 651 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 1934 | 2025.12.08 04:00 | modify | 651 | 0.10 | 155.134 | 153.034 | 156.734 | ||
| 1935 | 2025.12.08 08:00 | buy | 652 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 1936 | 2025.12.08 08:00 | modify | 652 | 0.10 | 155.382 | 153.282 | 156.982 | ||
| 1937 | 2025.12.09 08:00 | t/p | 646 | 0.10 | 156.160 | 152.460 | 156.160 | 103.51 | 19701.42 |
| 1938 | 2025.12.09 12:00 | t/p | 647 | 0.10 | 156.263 | 152.563 | 156.263 | 103.52 | 19804.94 |
| 1939 | 2025.12.09 12:00 | t/p | 649 | 0.10 | 156.261 | 152.561 | 156.261 | 103.15 | 19908.09 |
| 1940 | 2025.12.09 16:00 | t/p | 636 | 0.10 | 156.735 | 153.035 | 156.735 | 104.85 | 20012.94 |
| 1941 | 2025.12.09 16:00 | t/p | 637 | 0.10 | 156.728 | 153.028 | 156.728 | 104.85 | 20117.78 |
| 1942 | 2025.12.09 16:00 | t/p | 641 | 0.10 | 156.851 | 153.151 | 156.851 | 104.13 | 20221.91 |
| 1943 | 2025.12.09 16:00 | t/p | 642 | 0.10 | 156.781 | 153.081 | 156.781 | 104.14 | 20326.05 |
| 1944 | 2025.12.09 16:00 | t/p | 643 | 0.10 | 156.744 | 153.044 | 156.744 | 103.07 | 20429.11 |
| 1945 | 2025.12.09 16:00 | t/p | 645 | 0.10 | 156.872 | 153.172 | 156.872 | 103.07 | 20532.18 |
| 1946 | 2025.12.09 16:00 | t/p | 648 | 0.10 | 156.650 | 152.950 | 156.650 | 103.07 | 20635.25 |
| 1947 | 2025.12.09 16:00 | t/p | 650 | 0.10 | 156.776 | 153.076 | 156.776 | 102.71 | 20737.96 |
| 1948 | 2025.12.09 16:00 | t/p | 651 | 0.10 | 156.734 | 153.034 | 156.734 | 102.36 | 20840.32 |
| 1949 | 2025.12.09 16:00 | close | 652 | 0.10 | 156.866 | 153.282 | 156.982 | 94.96 | 20935.27 |
| 1950 | 2025.12.09 16:00 | close | 644 | 0.10 | 156.866 | 153.316 | 157.016 | 93.51 | 21028.78 |
| 1951 | 2025.12.09 16:00 | close | 640 | 0.10 | 156.866 | 153.345 | 157.045 | 92.73 | 21121.51 |
| 1952 | 2025.12.09 16:00 | close | 639 | 0.10 | 156.866 | 153.490 | 157.190 | 83.83 | 21205.34 |
| 1953 | 2025.12.09 16:00 | close | 638 | 0.10 | 156.866 | 153.411 | 157.111 | 89.23 | 21294.57 |
| 1954 | 2025.12.09 16:00 | close | 635 | 0.10 | 156.866 | 153.291 | 156.991 | 96.88 | 21391.44 |
| 1955 | 2025.12.09 16:00 | close | 634 | 0.10 | 156.866 | 153.391 | 157.091 | 90.50 | 21481.94 |
| 1956 | 2025.12.09 16:00 | close | 633 | 0.10 | 156.866 | 153.837 | 157.537 | 62.07 | 21544.01 |
| 1957 | 2025.12.09 16:00 | sell | 653 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 1958 | 2025.12.09 16:00 | modify | 653 | 0.10 | 156.866 | 158.966 | 155.266 | ||
| 1959 | 2025.12.09 20:00 | sell | 654 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 1960 | 2025.12.09 20:00 | modify | 654 | 0.10 | 156.835 | 158.935 | 155.235 | ||
| 1961 | 2025.12.10 00:00 | sell | 655 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 1962 | 2025.12.10 00:00 | modify | 655 | 0.10 | 156.805 | 158.905 | 155.205 | ||
| 1963 | 2025.12.10 12:00 | sell | 656 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 1964 | 2025.12.10 12:00 | modify | 656 | 0.10 | 156.708 | 158.808 | 155.108 | ||
| 1965 | 2025.12.11 04:00 | close | 656 | 0.10 | 155.726 | 158.808 | 155.108 | 59.87 | 21603.88 |
| 1966 | 2025.12.11 04:00 | close | 655 | 0.10 | 155.726 | 158.905 | 155.205 | 66.10 | 21669.97 |
| 1967 | 2025.12.11 04:00 | close | 654 | 0.10 | 155.726 | 158.935 | 155.235 | 66.95 | 21736.93 |
| 1968 | 2025.12.11 04:00 | close | 653 | 0.10 | 155.726 | 158.966 | 155.266 | 68.95 | 21805.88 |
| 1969 | 2025.12.11 04:00 | buy | 657 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 1970 | 2025.12.11 04:00 | modify | 657 | 0.10 | 155.726 | 153.626 | 157.326 | ||
| 1971 | 2025.12.11 16:00 | buy | 658 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 1972 | 2025.12.11 16:00 | modify | 658 | 0.10 | 155.199 | 153.099 | 156.799 | ||
| 1973 | 2025.12.11 20:00 | buy | 659 | 0.10 | 155.622 | 0.000 | 0.000 | ||
| 1974 | 2025.12.11 20:00 | modify | 659 | 0.10 | 155.622 | 153.522 | 157.222 | ||
| 1975 | 2025.12.15 04:00 | buy | 660 | 0.10 | 155.451 | 0.000 | 0.000 | ||
| 1976 | 2025.12.15 04:00 | modify | 660 | 0.10 | 155.451 | 153.351 | 157.051 | ||
| 1977 | 2025.12.15 08:00 | buy | 661 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 1978 | 2025.12.15 08:00 | modify | 661 | 0.10 | 155.291 | 153.191 | 156.891 | ||
| 1979 | 2025.12.15 12:00 | buy | 662 | 0.10 | 154.954 | 0.000 | 0.000 | ||
| 1980 | 2025.12.15 12:00 | modify | 662 | 0.10 | 154.954 | 152.854 | 156.554 | ||
| 1981 | 2025.12.15 16:00 | buy | 663 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 1982 | 2025.12.15 16:00 | modify | 663 | 0.10 | 155.187 | 153.087 | 156.787 | ||
| 1983 | 2025.12.16 00:00 | buy | 664 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 1984 | 2025.12.16 00:00 | modify | 664 | 0.10 | 155.064 | 152.964 | 156.664 | ||
| 1985 | 2025.12.16 04:00 | buy | 665 | 0.10 | 154.917 | 0.000 | 0.000 | ||
| 1986 | 2025.12.16 04:00 | modify | 665 | 0.10 | 154.917 | 152.817 | 156.517 | ||
| 1987 | 2025.12.16 08:00 | buy | 666 | 0.10 | 154.913 | 0.000 | 0.000 | ||
| 1988 | 2025.12.16 08:00 | modify | 666 | 0.10 | 154.913 | 152.813 | 156.513 | ||
| 1989 | 2025.12.16 12:00 | buy | 667 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 1990 | 2025.12.16 12:00 | modify | 667 | 0.10 | 154.845 | 152.745 | 156.445 | ||
| 1991 | 2025.12.16 16:00 | buy | 668 | 0.10 | 154.804 | 0.000 | 0.000 | ||
| 1992 | 2025.12.16 16:00 | modify | 668 | 0.10 | 154.804 | 152.704 | 156.404 | ||
| 1993 | 2025.12.16 20:00 | buy | 669 | 0.10 | 154.697 | 0.000 | 0.000 | ||
| 1994 | 2025.12.16 20:00 | modify | 669 | 0.10 | 154.697 | 152.597 | 156.297 | ||
| 1995 | 2025.12.17 00:00 | buy | 670 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 1996 | 2025.12.17 00:00 | modify | 670 | 0.10 | 154.801 | 152.701 | 156.401 | ||
| 1997 | 2025.12.17 04:00 | buy | 671 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 1998 | 2025.12.17 04:00 | modify | 671 | 0.10 | 154.919 | 152.819 | 156.519 | ||
| 1999 | 2025.12.19 08:00 | t/p | 662 | 0.10 | 156.554 | 152.854 | 156.554 | 104.22 | 21910.10 |
| 2000 | 2025.12.19 08:00 | t/p | 664 | 0.10 | 156.664 | 152.964 | 156.664 | 103.86 | 22013.96 |
| 2001 | 2025.12.19 08:00 | t/p | 665 | 0.10 | 156.517 | 152.817 | 156.517 | 103.86 | 22117.82 |
| 2002 | 2025.12.19 08:00 | t/p | 666 | 0.10 | 156.513 | 152.813 | 156.513 | 103.87 | 22221.69 |
| 2003 | 2025.12.19 08:00 | t/p | 667 | 0.10 | 156.445 | 152.745 | 156.445 | 103.87 | 22325.56 |
| 2004 | 2025.12.19 08:00 | t/p | 668 | 0.10 | 156.404 | 152.704 | 156.404 | 103.86 | 22429.42 |
| 2005 | 2025.12.19 08:00 | t/p | 669 | 0.10 | 156.297 | 152.597 | 156.297 | 103.87 | 22533.29 |
| 2006 | 2025.12.19 08:00 | t/p | 670 | 0.10 | 156.401 | 152.701 | 156.401 | 103.50 | 22636.79 |
| 2007 | 2025.12.19 08:00 | t/p | 671 | 0.10 | 156.519 | 152.819 | 156.519 | 103.51 | 22740.30 |
| 2008 | 2025.12.19 08:00 | close | 663 | 0.10 | 156.732 | 153.087 | 156.787 | 100.72 | 22841.02 |
| 2009 | 2025.12.19 08:00 | close | 661 | 0.10 | 156.732 | 153.191 | 156.891 | 94.08 | 22935.10 |
| 2010 | 2025.12.19 08:00 | close | 660 | 0.10 | 156.732 | 153.351 | 157.051 | 83.87 | 23018.96 |
| 2011 | 2025.12.19 08:00 | close | 659 | 0.10 | 156.732 | 153.522 | 157.222 | 73.67 | 23092.63 |
| 2012 | 2025.12.19 08:00 | close | 658 | 0.10 | 156.732 | 153.099 | 156.799 | 100.66 | 23193.29 |
| 2013 | 2025.12.19 08:00 | close | 657 | 0.10 | 156.732 | 153.626 | 157.326 | 67.04 | 23260.32 |
| 2014 | 2025.12.19 08:00 | sell | 672 | 0.10 | 156.732 | 0.000 | 0.000 | ||
| 2015 | 2025.12.19 08:00 | modify | 672 | 0.10 | 156.732 | 158.832 | 155.132 | ||
| 2016 | 2025.12.19 12:00 | sell | 673 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 2017 | 2025.12.19 12:00 | modify | 673 | 0.10 | 157.321 | 159.421 | 155.721 | ||
| 2018 | 2025.12.19 16:00 | sell | 674 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 2019 | 2025.12.19 16:00 | modify | 674 | 0.10 | 157.470 | 159.570 | 155.870 | ||
| 2020 | 2025.12.19 20:00 | sell | 675 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 2021 | 2025.12.19 20:00 | modify | 675 | 0.10 | 157.529 | 159.629 | 155.929 | ||
| 2022 | 2025.12.21 20:00 | sell | 676 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 2023 | 2025.12.21 20:00 | modify | 676 | 0.10 | 157.659 | 159.759 | 156.059 | ||
| 2024 | 2025.12.22 00:00 | sell | 677 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 2025 | 2025.12.22 00:00 | modify | 677 | 0.10 | 157.623 | 159.723 | 156.023 | ||
| 2026 | 2025.12.22 04:00 | sell | 678 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 2027 | 2025.12.22 04:00 | modify | 678 | 0.10 | 157.333 | 159.433 | 155.733 | ||
| 2028 | 2025.12.22 08:00 | sell | 679 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 2029 | 2025.12.22 08:00 | modify | 679 | 0.10 | 157.490 | 159.590 | 155.890 | ||
| 2030 | 2025.12.22 12:00 | sell | 680 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 2031 | 2025.12.22 12:00 | modify | 680 | 0.10 | 157.411 | 159.511 | 155.811 | ||
| 2032 | 2025.12.23 08:00 | t/p | 676 | 0.10 | 156.059 | 159.759 | 156.059 | 100.36 | 23360.69 |
| 2033 | 2025.12.23 08:00 | t/p | 677 | 0.10 | 156.023 | 159.723 | 156.023 | 101.44 | 23462.12 |
| 2034 | 2025.12.23 08:00 | close | 680 | 0.10 | 156.102 | 159.511 | 155.811 | 82.80 | 23544.92 |
| 2035 | 2025.12.23 08:00 | close | 679 | 0.10 | 156.102 | 159.590 | 155.890 | 87.86 | 23632.77 |
| 2036 | 2025.12.23 08:00 | close | 678 | 0.10 | 156.102 | 159.433 | 155.733 | 77.80 | 23710.57 |
| 2037 | 2025.12.23 08:00 | close | 675 | 0.10 | 156.102 | 159.629 | 155.929 | 89.28 | 23799.85 |
| 2038 | 2025.12.23 08:00 | close | 674 | 0.10 | 156.102 | 159.570 | 155.870 | 85.51 | 23885.36 |
| 2039 | 2025.12.23 08:00 | close | 673 | 0.10 | 156.102 | 159.421 | 155.721 | 75.96 | 23961.33 |
| 2040 | 2025.12.23 08:00 | close | 672 | 0.10 | 156.102 | 158.832 | 155.132 | 38.23 | 23999.56 |
| 2041 | 2025.12.23 08:00 | buy | 681 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 2042 | 2025.12.23 08:00 | modify | 681 | 0.10 | 156.102 | 154.002 | 157.702 | ||
| 2043 | 2025.12.23 12:00 | buy | 682 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 2044 | 2025.12.23 12:00 | modify | 682 | 0.10 | 156.001 | 153.901 | 157.601 | ||
| 2045 | 2025.12.24 00:00 | buy | 683 | 0.10 | 156.199 | 0.000 | 0.000 | ||
| 2046 | 2025.12.24 00:00 | modify | 683 | 0.10 | 156.199 | 154.099 | 157.799 | ||
| 2047 | 2025.12.24 04:00 | buy | 684 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 2048 | 2025.12.24 04:00 | modify | 684 | 0.10 | 156.011 | 153.911 | 157.611 | ||
| 2049 | 2025.12.24 08:00 | buy | 685 | 0.10 | 155.858 | 0.000 | 0.000 | ||
| 2050 | 2025.12.24 08:00 | modify | 685 | 0.10 | 155.858 | 153.758 | 157.458 | ||
| 2051 | 2025.12.24 12:00 | buy | 686 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 2052 | 2025.12.24 12:00 | modify | 686 | 0.10 | 155.956 | 153.856 | 157.556 | ||
| 2053 | 2025.12.24 16:00 | buy | 687 | 0.10 | 155.841 | 0.000 | 0.000 | ||
| 2054 | 2025.12.24 16:00 | modify | 687 | 0.10 | 155.841 | 153.741 | 157.441 | ||
| 2055 | 2025.12.24 20:00 | buy | 688 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 2056 | 2025.12.24 20:00 | modify | 688 | 0.10 | 155.894 | 153.794 | 157.494 | ||
| 2057 | 2025.12.25 00:00 | buy | 689 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 2058 | 2025.12.25 00:00 | modify | 689 | 0.10 | 155.910 | 153.810 | 157.510 | ||
| 2059 | 2025.12.25 04:00 | buy | 690 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 2060 | 2025.12.25 04:00 | modify | 690 | 0.10 | 155.727 | 153.627 | 157.327 | ||
| 2061 | 2025.12.25 20:00 | buy | 691 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 2062 | 2025.12.25 20:00 | modify | 691 | 0.10 | 155.921 | 153.821 | 157.521 | ||
| 2063 | 2025.12.26 00:00 | buy | 692 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 2064 | 2025.12.26 00:00 | modify | 692 | 0.10 | 156.133 | 154.033 | 157.733 | ||
| 2065 | 2025.12.29 04:00 | buy | 693 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 2066 | 2025.12.29 04:00 | modify | 693 | 0.10 | 156.407 | 154.307 | 158.007 | ||
| 2067 | 2025.12.29 08:00 | buy | 694 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 2068 | 2025.12.29 08:00 | modify | 694 | 0.10 | 156.112 | 154.012 | 157.712 | ||
| 2069 | 2025.12.29 12:00 | buy | 695 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 2070 | 2025.12.29 12:00 | modify | 695 | 0.10 | 156.430 | 154.330 | 158.030 | ||
| 2071 | 2025.12.29 16:00 | buy | 696 | 0.10 | 155.967 | 0.000 | 0.000 | ||
| 2072 | 2025.12.29 16:00 | modify | 696 | 0.10 | 155.967 | 153.867 | 157.567 | ||
| 2073 | 2025.12.29 20:00 | buy | 697 | 0.10 | 156.064 | 0.000 | 0.000 | ||
| 2074 | 2025.12.29 20:00 | modify | 697 | 0.10 | 156.064 | 153.964 | 157.664 | ||
| 2075 | 2025.12.30 00:00 | buy | 698 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 2076 | 2025.12.30 00:00 | modify | 698 | 0.10 | 156.024 | 153.924 | 157.624 | ||
| 2077 | 2025.12.30 12:00 | buy | 699 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 2078 | 2025.12.30 12:00 | modify | 699 | 0.10 | 155.922 | 153.822 | 157.522 | ||
| 2079 | 2025.12.31 16:00 | close | 699 | 0.10 | 156.739 | 153.822 | 157.522 | 52.48 | 24052.03 |
| 2080 | 2025.12.31 16:00 | close | 698 | 0.10 | 156.739 | 153.924 | 157.624 | 45.98 | 24098.01 |
| 2081 | 2025.12.31 16:00 | close | 697 | 0.10 | 156.739 | 153.964 | 157.664 | 43.78 | 24141.79 |
| 2082 | 2025.12.31 16:00 | close | 696 | 0.10 | 156.739 | 153.867 | 157.567 | 49.96 | 24191.75 |
| 2083 | 2025.12.31 16:00 | close | 695 | 0.10 | 156.739 | 154.330 | 158.030 | 20.42 | 24212.17 |
| 2084 | 2025.12.31 16:00 | close | 694 | 0.10 | 156.739 | 154.012 | 157.712 | 40.71 | 24252.89 |
| 2085 | 2025.12.31 16:00 | close | 693 | 0.10 | 156.739 | 154.307 | 158.007 | 21.89 | 24274.78 |
| 2086 | 2025.12.31 16:00 | close | 692 | 0.10 | 156.739 | 154.033 | 157.733 | 39.73 | 24314.51 |
| 2087 | 2025.12.31 16:00 | close | 691 | 0.10 | 156.739 | 153.821 | 157.521 | 53.61 | 24368.12 |
| 2088 | 2025.12.31 16:00 | close | 690 | 0.10 | 156.739 | 153.627 | 157.327 | 65.99 | 24434.11 |
| 2089 | 2025.12.31 16:00 | close | 689 | 0.10 | 156.739 | 153.810 | 157.510 | 54.31 | 24488.43 |
| 2090 | 2025.12.31 16:00 | close | 688 | 0.10 | 156.739 | 153.794 | 157.494 | 56.40 | 24544.83 |
| 2091 | 2025.12.31 16:00 | close | 687 | 0.10 | 156.739 | 153.741 | 157.441 | 59.78 | 24604.61 |
| 2092 | 2025.12.31 16:00 | close | 686 | 0.10 | 156.739 | 153.856 | 157.556 | 52.45 | 24657.06 |
| 2093 | 2025.12.31 16:00 | close | 685 | 0.10 | 156.739 | 153.758 | 157.458 | 58.70 | 24715.76 |
| 2094 | 2025.12.31 16:00 | close | 684 | 0.10 | 156.739 | 153.911 | 157.611 | 48.94 | 24764.71 |
| 2095 | 2025.12.31 16:00 | close | 683 | 0.10 | 156.739 | 154.099 | 157.799 | 36.94 | 24801.65 |
| 2096 | 2025.12.31 16:00 | close | 682 | 0.10 | 156.739 | 153.901 | 157.601 | 49.93 | 24851.58 |
| 2097 | 2025.12.31 16:00 | close | 681 | 0.10 | 156.739 | 154.002 | 157.702 | 43.49 | 24895.06 |
| 2098 | 2025.12.31 16:00 | sell | 700 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 2099 | 2025.12.31 16:00 | modify | 700 | 0.10 | 156.739 | 158.839 | 155.139 | ||
| 2100 | 2025.12.31 20:00 | sell | 701 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 2101 | 2025.12.31 20:00 | modify | 701 | 0.10 | 156.751 | 158.851 | 155.151 | ||
| 2102 | 2025.12.31 23:59 | close at stop | 701 | 0.10 | 156.688 | 158.851 | 155.151 | 4.02 | 24899.08 |
| 2103 | 2025.12.31 23:59 | close at stop | 700 | 0.10 | 156.688 | 158.839 | 155.139 | 3.25 | 24902.33 |